59640 小米瑞银六乙熊Ｄ (R 熊证)
实时 按盘价 跌0.017 -0.005 (-22.727%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.18023795小米瑞银四乙沽Ａ0.0120.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0150.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0130.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     12.50023899小米汇丰四九沽Ａ0.0100.00%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.0140.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0100.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.0200.00%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.0200.00%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.0100.00%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.0120.00%08/11/2024
     13.88024732小米星展四甲沽Ａ0.0100.00%15/11/2024
     14.48024217小米信证四乙沽Ａ0.0100.00%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.0110.00%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0210.00%30/12/2024
     15.13024219小米摩利四九沽Ａ0.0100.00%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.0100.00%27/09/2024
     15.13024649小米法兴四九沽Ａ0.0100.00%27/09/2024
     15.13024725小米国君五五沽Ａ0.058-7.94%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.059-6.35%27/05/2025
     15.13025073小米摩通五五沽Ａ0.058-6.45%27/05/2025
     15.13025096小米摩利五五沽Ａ0.055-6.78%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.057-8.06%27/05/2025
     15.13025173小米法兴五五沽Ａ0.057-8.06%27/05/2025
     15.13026481小米华泰五五沽Ａ0.055-8.33%27/05/2025
     15.13026520小米花旗五五沽Ａ0.058-7.94%27/05/2025
     15.13027012小米星展五五沽Ａ0.066-5.71%27/05/2025
     15.15024126小米麦银五六沽Ａ0.066-8.33%03/06/2025
     15.15024137小米摩通四十沽Ａ0.0100.00%07/10/2024
     15.16024655小米花旗四九沽Ａ0.0110.00%27/09/2024
     15.17025042小米中银五五沽Ａ0.060-7.69%29/05/2025
23774小米东亚五三购Ａ0.460+4.55%28/03/202516.00027260小米信证五四沽Ａ0.151-7.93%30/04/2025
23178小米花旗四乙购Ｂ0.350+6.06%24/12/202416.480     
22007小米法巴五一购Ｂ0.3400.00%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.350+6.06%24/12/202416.510     
22872小米星展四乙购Ａ0.365+7.35%24/12/202416.520     
22921小米法兴四乙购Ｂ0.345+6.15%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.350+7.69%24/12/202416.520     
23407小米摩通四乙购Ｂ0.345+4.55%24/12/202416.520     
23425小米国君四乙购Ｂ0.350+7.69%24/12/202416.520     
24150小米摩利四乙购Ａ0.330+4.76%16/12/202416.800     
     17.08025150小米花旗四乙沽Ａ0.048-12.73%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.043-14.00%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.043-15.69%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.045-11.76%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.050-13.79%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.045-13.46%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.053-13.11%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.050-13.79%31/12/2024
23993小米麦银五六购Ａ0.360+4.35%30/06/202518.100     
26129小米花旗五三购Ａ0.295+7.27%21/03/202518.200     
26729小米瑞银五三购Ｃ0.295+7.27%14/03/202518.220     
26786小米摩通五三购Ｂ0.290+7.41%14/03/202518.220     
26807小米汇丰五三购Ｂ0.290+7.41%14/03/202518.220     
26863小米国君五三购Ｂ0.310+5.08%14/03/202518.220     
26421小米法巴五六购Ａ0.325+6.56%03/06/202518.500     
26796小米信证五五购Ｂ0.330+4.76%27/05/202518.520     
21359小米国君四九购Ｂ0.067+48.89%25/09/202418.860     
12112小米麦银四十购Ａ0.081+35.00%03/10/202418.880     
20993小米法巴四十购Ａ0.078+34.48%03/10/202418.880     
20972小米汇丰四九购Ａ0.050+47.06%25/09/202418.890     
16203小米法兴四九购Ａ0.065+51.16%26/09/202418.900     
19659小米花旗四九购Ａ0.064+68.42%25/09/202418.900     
19694小米瑞银四九购Ａ0.064+48.84%25/09/202418.900     
19718小米摩通四九购Ａ0.062+67.57%25/09/202418.900     
20973小米国君四九购Ａ0.062+67.57%25/09/202418.900     
21082小米中银四九购Ａ0.070+27.27%30/09/202418.900     
21116小米高盛四九购Ａ0.042+5.00%25/09/202418.900     
21162小米星展四九购Ａ0.060+57.89%25/09/202418.900     
21218小米华泰四九购Ａ0.062+40.91%25/09/202418.900     
27104小米摩利五二购Ｂ0.00%27/02/202518.990     
24215小米信证五一购Ａ0.160+11.11%10/01/202519.780     
21123小米法巴五一购Ａ0.157+9.03%03/01/202519.800     
22682小米汇丰四乙购Ａ0.140+10.24%24/12/202419.810     
21320小米国君四乙购Ａ0.138+8.66%24/12/202419.820     
21343小米摩通四乙购Ａ0.139+9.45%24/12/202419.820     
21348小米瑞银四乙购Ａ0.144+13.39%24/12/202419.820     
21354小米法兴四乙购Ａ0.139+12.10%24/12/202419.820     
21593小米花旗四乙购Ａ0.139+10.32%24/12/202419.820     
24090小米韩投四乙购Ａ0.140+12.00%24/12/202419.820     
24190小米中银五一购Ａ0.140+10.24%02/01/202519.820     
24378小米高盛四乙购Ａ0.150+8.70%24/12/202419.820     
27324小米星展五一购Ａ0.00%10/01/202519.820     
24894小米摩利四乙购Ｂ0.130+11.11%10/12/202420.000     
26429小米中银五六购Ｃ0.222+7.25%27/06/202520.980     
22186小米法巴五七购Ａ0.223+6.70%03/07/202521.000     
22466小米摩利五六购Ａ0.210+6.60%25/06/202521.050     
22882小米瑞银五六购Ａ0.216+7.46%25/06/202521.050     
25804小米花旗五六购Ａ0.223+6.19%25/06/202521.050     
26206小米汇丰五六购Ａ0.220+6.80%25/06/202521.050     
26349小米星展五六购Ａ0.235+6.33%25/06/202521.050     
26451小米华泰五六购Ａ0.214+7.00%25/06/202521.050     
26493小米国君五六购Ａ0.240+6.19%25/06/202521.050     
26500小米法兴五六购Ａ0.218+7.92%25/06/202521.050     
26525小米摩通五六购Ａ0.221+7.80%25/06/202521.050     
26816小米韩投五六购Ａ0.218+6.86%25/06/202521.050     
27413小米法巴六一购Ａ0.00%05/01/202622.000     
25004小米麦银五四购Ａ0.116+9.43%01/04/202522.880     
25690小米法巴五四购Ａ0.118+8.26%02/04/202522.880     
25812小米汇丰五三购Ａ0.111+7.77%31/03/202522.930     
27215小米花旗五三购Ｂ0.113+8.65%25/03/202522.930     
25016小米中银五三购Ａ0.084+6.33%31/03/202523.480     
25266小米国君五三购Ａ0.102+8.51%24/03/202523.530     
25876小米瑞银五三购Ｂ0.100+8.70%24/03/202523.530     
25176小米花旗四乙购Ｃ0.048+14.29%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.0340.00%19/12/202423.650     
25322小米法兴四乙购Ｃ0.040+17.65%19/12/202423.650     
25339小米华泰四乙购Ａ0.040+14.29%19/12/202423.650     
25368小米摩通四乙购Ｃ0.041+10.81%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.041+7.89%19/12/202423.650     
25450小米星展四乙购Ｂ0.046+15.00%19/12/202423.650     
25456小米摩利四乙购Ｃ0.039+8.33%19/12/202423.650     
25000小米信证五五购Ａ0.118+6.31%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ0.120+8.11%23/05/202523.850     
27234小米摩利五五购Ａ0.118+10.28%23/05/202523.850     
27246小米摩通五五购Ａ0.123+9.82%23/05/202523.850     
25071小米韩投五三购Ａ0.093+10.71%31/03/202523.880     
25119小米摩通五三购Ａ0.076+5.56%05/03/202523.880     
25221小米瑞银五三购Ａ0.062+12.73%03/03/202524.880     
25338小米摩利五二购Ａ0.053+6.00%24/02/202524.930     
25499小米花旗五二购Ａ0.058+11.54%24/02/202524.930     
25895小米汇丰五二购Ａ0.056+9.80%24/02/202524.930     
24903小米法巴五甲购Ａ0.167+4.37%04/11/202525.000     
27030小米瑞银五十购Ａ0.161+5.92%27/10/202525.050     
27072小米摩通五十购Ａ0.162+6.58%27/10/202525.050     
27222小米摩利五十购Ａ0.00%17/10/202525.190     
25202小米中银五六购Ｂ0.058+5.45%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2024 17:59
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。