59671 汇丰摩通四六牛B (R 牛证)
实时 按盘价 升0.150 +0.007 (+4.895%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/05/20240.14368.600013,592,00022.653
20/05/20240.14468.85080,00013,592,00022.65340,0000.144
17/05/20240.14268.55040,00013,552,00022.58740,0000.136
16/05/20240.15670.1008,00013,512,00022.5208,0000.153
14/05/20240.14568.950132,00013,520,00022.533
13/05/20240.13668.100013,520,00022.533
10/05/20240.13668.0008,00013,520,00022.5338,0000.136
09/05/20240.13567.70040,00013,528,00022.547
08/05/20240.13667.926188,00013,528,00022.547140,0000.137
07/05/20240.12867.2761,328,00013,668,00022.7801,324,0000.125
06/05/20240.12366.77624,00012,344,00020.5738,0000.124
03/05/20240.12466.92680,00012,352,00020.5878,0000.123
02/05/20240.12366.8262,636,00012,360,00020.600312,0000.1211,756,0000.122
30/04/20240.10364.5763,756,00010,916,00018.1933,160,0000.100
29/04/20240.08863.126624,0007,756,00012.927296,0000.086128,0000.085
26/04/20240.08362.526516,0007,924,00013.207100,0000.082364,0000.083
25/04/20240.08062.326208,0007,660,00012.767208,0000.078
24/04/20240.07962.276104,0007,868,00013.11364,0000.081
23/04/20240.07761.8262,168,0007,932,00013.22012,0000.0772,084,0000.079
22/04/20240.06660.976644,0005,860,0009.767436,0000.066160,0000.066
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。