59671 汇丰摩通四六牛B (R 牛证)
实时 按盘价 升0.150 +0.007 (+4.895%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购A0.6000.00%31/12/202439.648     
26007汇丰摩利四乙购A0.5900.00%20/12/202439.697     
26053汇丰麦银四乙购A0.6100.00%20/12/202439.697     
26113汇丰摩通四乙购A0.590+1.72%20/12/202439.697     
26127汇丰瑞银四乙购A0.6000.00%24/12/202439.697     
26228汇丰高盛四乙购A0.600+1.69%20/12/202439.697     
27868汇丰花旗四乙购A0.6000.00%30/12/202439.697     
27882汇丰星展四乙购A0.6100.00%20/12/202439.697     
15813汇丰花旗四六购A0.460+2.22%27/06/202446.875     
15347汇丰麦银四九购A0.4650.00%23/09/202447.129     
13160汇丰法兴四九购A0.455+3.41%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽A0.023-17.86%15/11/2024
     49.75624623汇丰法兴四甲沽A0.030-9.09%20/11/2024
     49.79524509汇丰摩利四甲沽A0.028-9.68%21/11/2024
     49.80524230汇丰花旗四甲沽A0.024-11.11%21/11/2024
     50.39122654汇丰摩利四六沽B0.0130.00%28/06/2024
     50.39122784汇丰瑞银四六沽B0.0100.00%28/06/2024
     50.39122835汇丰摩通四六沽B0.0100.00%28/06/2024
     50.39123114汇丰星展四六沽A0.0200.00%28/06/2024
     50.43922558汇丰法兴四七沽A0.0100.00%08/07/2024
     50.94723615汇丰星展四八沽A0.0100.00%30/08/2024
     50.96723599汇丰摩利四八沽A0.0130.00%30/08/2024
     50.99623506汇丰摩通四九沽A0.013-7.14%06/09/2024
     51.22123475汇丰高盛四九沽A0.021-8.70%23/09/2024
     51.22123483汇丰瑞银四九沽A0.018-5.26%23/09/2024
     51.22123670汇丰国君四九沽A0.0170.00%23/09/2024
     51.27022829汇丰中银四九沽A0.0210.00%30/09/2024
     52.24624007汇丰法兴四九沽A0.019-5.00%25/09/2024
     53.21324165汇丰瑞银四十沽A0.024-14.29%02/10/2024
     53.22324581汇丰信证四十沽A0.026-16.13%02/10/2024
     53.26224065汇丰摩通四十沽A0.025-13.79%09/10/2024
     53.54522471汇丰花旗四六沽A0.0100.00%25/06/2024
     53.54522489汇丰摩利四六沽A0.0130.00%25/06/2024
     53.54522505汇丰摩通四六沽A0.0100.00%25/06/2024
     53.54522545汇丰瑞银四六沽A0.0100.00%25/06/2024
     53.59422335汇丰麦银四七沽A0.0210.00%03/07/2024
     56.59224791汇丰摩利四甲沽B0.058-10.77%14/11/2024
     56.59224793汇丰星展四甲沽A0.077-11.49%14/11/2024
     56.59224831汇丰瑞银四甲沽B0.062-11.43%14/11/2024
     56.59224850汇丰中银四甲沽A0.050-16.67%14/11/2024
     56.59224856汇丰国君四甲沽A0.058-12.12%14/11/2024
     56.59224869汇丰法兴四甲沽B0.058-14.71%14/11/2024
     56.59224875汇丰摩通四甲沽A0.057-13.64%14/11/2024
     56.64124312汇丰花旗四甲沽B0.064-12.33%21/11/2024
     60.00025112汇丰信证四甲沽A0.224-10.40%29/11/2024
23501汇丰摩利四八购B0.960+6.67%29/08/202460.537     
22005汇丰法巴四十购B0.960+4.35%03/10/202461.035     
22875汇丰麦银四九购C0.940+3.30%25/09/202461.084     
22896汇丰高盛四九购A0.960+5.49%25/09/202461.084     
23058汇丰摩通四九购B0.940+6.82%25/09/202461.084     
23567汇丰法兴四九购D0.940+5.62%25/09/202461.084     
21148汇丰中银四六购B0.810+10.96%24/06/202461.523     
21991汇丰摩利四六购B0.810+6.58%17/06/202461.572     
21263汇丰中银四六购C0.720+5.88%28/06/202462.500     
23499汇丰星展四八购A0.800+2.56%30/08/202462.500     
21183汇丰法兴四五购A0.620+12.73%29/05/202463.359     
21382汇丰摩利四五购A0.5600.00%27/05/202463.408     
21528汇丰摩通四五购A0.600+13.21%29/05/202463.408     
22267汇丰高盛四五购A0.5100.00%22/05/202463.408     
20881汇丰星展四六购A0.620+6.90%28/06/202463.477     
21035汇丰法巴四七购C0.670+8.06%03/07/202463.477     
21807汇丰法巴五四购A0.770+4.05%02/04/202563.477     
21000汇丰瑞银四六购B0.660+13.79%21/06/202463.525     
21867汇丰花旗四六购B0.630+10.53%21/06/202463.525     
22796汇丰摩通四六购D0.630+8.62%21/06/202463.525     
23033汇丰摩利五三购A0.790+6.76%26/03/202563.525     
22541汇丰摩利四八购A0.610+7.02%26/08/202464.453     
22815汇丰花旗四八购A0.590+9.26%23/08/202464.502     
22842汇丰摩通四八购A0.650+4.84%21/08/202464.502     
23185汇丰瑞银四八购A0.610+7.02%26/08/202464.502     
25285汇丰法兴五九购A0.2160.00%30/09/202564.900     
23492汇丰法兴四八购A0.550+7.84%30/08/202465.430     
22807汇丰摩利四九购A0.520+7.22%25/09/202466.396     
16931汇丰法巴四七购A0.395+12.86%03/07/202466.406     
21809汇丰法巴五十购A0.710+4.41%03/10/202566.406     
22720汇丰法巴四十购C0.530+6.00%03/10/202466.406     
23527汇丰中银四乙购A0.610+3.39%31/12/202466.406     
19550汇丰麦银四六购A0.370+15.63%25/06/202466.455     
19737汇丰摩利四六购A0.375+17.19%25/06/202466.455     
19775汇丰摩通四六购A0.370+15.63%25/06/202466.455     
19776汇丰瑞银四六购A0.410+15.49%25/06/202466.455     
20499汇丰中银四六购A0.350+20.69%25/06/202466.455     
20801汇丰高盛四六购A0.380+13.43%25/06/202466.455     
24578汇丰华泰四九购B0.500+9.89%25/09/202466.455     
24582汇丰信证四九购A0.550+7.84%25/09/202466.455     
24668汇丰中银四九购B0.510+3.03%25/09/202466.455     
22451汇丰韩投四九购A0.475+11.76%27/09/202467.266     
22162汇丰法兴四六购A0.315+14.55%28/06/202467.285     
22802汇丰瑞银四九购B0.445+8.54%20/09/202467.314     
22803汇丰法兴四九购C0.460+9.52%20/09/202467.314     
23459汇丰国君四九购B0.460+10.84%20/09/202467.314     
23468汇丰摩通四九购C0.440+10.00%20/09/202467.314     
22506汇丰摩通四六购C0.280+19.15%21/06/202467.334     
22521汇丰瑞银四六购C0.310+19.23%21/06/202467.334     
24475汇丰麦银五二购A0.600+7.14%04/02/202568.242     
21811汇丰法巴四乙购A0.930+6.90%03/12/202468.359     
23569汇丰华泰四甲购A0.870+8.75%26/11/202468.408     
18613汇丰法巴四十购A0.305+8.93%03/10/202470.313     
19551汇丰麦银四九购B0.340+13.33%27/09/202470.313     
22405汇丰中银四九购A0.290+13.73%30/09/202470.313     
20570汇丰东亚四九购A0.345+9.52%24/09/202471.094     
20891汇丰花旗四九购A0.235+15.76%16/09/202471.143     
21047汇丰摩通四九购A0.231+16.67%16/09/202471.143     
21075汇丰瑞银四九购A0.235+12.98%16/09/202471.143     
21107汇丰法兴四九购B0.255+12.83%16/09/202471.143     
21214汇丰国君四九购A0.248+13.24%16/09/202471.143     
21350汇丰星展四九购A0.270+13.45%16/09/202471.143     
23346汇丰高盛四九购B0.00%16/09/202471.143     
24797汇丰华泰四九购C0.227+14.65%16/09/202471.143     
24488汇丰中银五六购A0.385+6.94%27/06/202572.266     
18468汇丰麦银四七购A0.048+26.32%03/07/202474.102     
18687汇丰法巴四七购B0.037+27.59%03/07/202474.102     
20522汇丰摩通四六购B0.028+21.74%25/06/202474.150     
24377汇丰花旗四十购A0.155+8.39%23/10/202475.078     
24516汇丰瑞银四十购A0.155+9.15%16/10/202475.127     
24876汇丰摩通四十购A0.156+13.04%16/10/202475.127     
24896汇丰国君四十购A0.156+14.71%16/10/202475.127     
25040汇丰摩利四十购A0.150+10.29%16/10/202475.128     
24849汇丰中银五二购A0.244+10.41%28/02/202578.125     
22686汇丰麦银五一购A0.320+12.28%03/01/202578.984     
23253汇丰韩投四乙购A0.325+1.56%24/12/202478.984     
24693汇丰法巴五一购A0.2800.00%03/01/202578.984     
24245汇丰摩利四乙购B0.290+7.41%24/12/202479.033     
25258汇丰法巴五四购B0.00%02/04/202580.000     
25081汇丰法兴四甲购A0.142-2.74%29/11/202480.500     
25053汇丰星展四甲购A0.187+10.65%15/11/202480.880     
25180汇丰摩通四甲购A0.101+4.12%08/11/202480.930     
25041汇丰中银四乙购B0.112+12.00%30/12/202484.880     
25167汇丰瑞银四乙购B0.0960.00%19/12/202484.930     
25169汇丰摩利四乙购C0.096+7.87%19/12/202484.930     
25179汇丰摩通四乙购B0.095+2.15%19/12/202484.930     
25206汇丰华泰四乙购A0.0880.00%19/12/202484.930     
25239汇丰花旗四乙购B0.1170.00%19/12/202484.930     
25228汇丰信证四乙购A0.089+11.25%03/12/202485.000     
22660汇丰韩投八乙购A0.136+4.62%08/12/202886.797     
24878汇丰摩通八乙购A0.136+4.62%01/12/202886.797     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/05/2024 17:59
  实时报价更新时间为 22/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。