59767 汇丰摩通八九牛Ｄ (R 牛证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.057 | 143.700 | 3,640,000 | 29,640,000 | 18.525 | 100,000 | 0.056 | 2,180,000 | 0.057 |
| 20/04/2026 | 0.055 | 142.200 | 2,380,000 | 27,560,000 | 17.225 | 2,300,000 | 0.054 | ||
| 17/04/2026 | 0.053 | 141.500 | 440,000 | 29,860,000 | 18.662 | ||||
| 16/04/2026 | 0.055 | 142.300 | 2,000,000 | 29,860,000 | 18.662 | 180,000 | 0.054 | ||
| 15/04/2026 | 0.054 | 141.400 | 3,440,000 | 30,040,000 | 18.775 | 1,860,000 | 0.054 | 60,000 | 0.054 |
| 14/04/2026 | 0.052 | 141.000 | 620,000 | 31,840,000 | 19.900 | 140,000 | 0.052 | 140,000 | 0.053 |
| 13/04/2026 | 0.048 | 138.800 | 3,940,000 | 31,840,000 | 19.900 | 3,080,000 | 0.047 | ||
| 10/04/2026 | 0.050 | 139.700 | 4,760,000 | 34,920,000 | 21.825 | 640,000 | 0.050 | 1,480,000 | 0.051 |
| 09/04/2026 | 0.048 | 138.900 | 6,700,000 | 34,080,000 | 21.300 | 2,960,000 | 0.047 | ||
| 08/04/2026 | 0.048 | 138.600 | 13,440,000 | 37,040,000 | 23.150 | 140,000 | 0.045 | 8,560,000 | 0.044 |
| 02/04/2026 | 0.033 | 130.000 | 5,260,000 | 28,620,000 | 17.888 | 1,980,000 | 0.030 | 1,000,000 | 0.032 |
| 01/04/2026 | 0.033 | 130.300 | 5,540,000 | 29,600,000 | 18.500 | 2,020,000 | 0.032 | 140,000 | 0.031 |
| 31/03/2026 | 0.025 | 125.800 | 5,300,000 | 31,480,000 | 19.675 | 2,440,000 | 0.023 | ||
| 30/03/2026 | 0.021 | 123.600 | 1,260,000 | 29,040,000 | 18.150 | 840,000 | 0.018 | 20,000 | 0.021 |
| 27/03/2026 | 0.025 | 124.800 | 120,000 | 29,860,000 | 18.662 | 40,000 | 0.024 | ||
| 26/03/2026 | 0.024 | 124.800 | 1,160,000 | 29,820,000 | 18.638 | 500,000 | 0.023 | ||
| 25/03/2026 | 0.024 | 125.000 | 5,920,000 | 30,320,000 | 18.950 | 920,000 | 0.025 | ||
| 24/03/2026 | 0.021 | 123.600 | 17,840,000 | 29,400,000 | 18.375 | 280,000 | 0.019 | ||
| 23/03/2026 | 0.013 | 118.900 | 33,220,000 | 29,120,000 | 18.200 | 24,320,000 | 0.013 | ||
| 20/03/2026 | 0.022 | 124.500 | 3,360,000 | 53,440,000 | 33.400 | 2,120,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |