59767 汇丰摩通八九牛Ｄ (R 牛证)
实时 按盘价 升0.048 +0.003 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0140.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0160.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0120.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.030+1.98%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.0600.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.270+2.42%01/12/202886.840     
25730汇丰中银八乙购Ａ1.0600.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.0300.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.070+4.90%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0110.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0120.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.063-17.11%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.071-15.48%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.117-15.22%11/09/2026
19087汇丰法巴六七购Ａ0.720+2.86%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.750+5.63%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.720+2.86%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.720+4.35%27/07/2026102.320     
19079汇丰星展六七购Ａ0.720+4.35%24/07/2026102.320     
19104汇丰中银六七购Ａ0.720+4.35%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0120.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.630+6.78%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.580+1.75%15/07/2026109.990     
23009汇丰国君六七购Ａ0.590+1.72%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.570+3.64%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.570+3.64%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.045-18.18%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.050-10.71%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.054-11.48%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.035-14.63%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.048-12.73%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.044-12.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.043-14.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.045-11.76%23/09/2026
27101汇丰信证六七购Ａ0.540+5.88%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.480+4.35%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.485+6.59%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.480+5.49%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.480+6.67%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.480+6.67%12/06/2026114.180     
29674汇丰中银六六购Ａ0.480+5.49%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.495+5.32%12/06/2026114.180     
14700汇丰花旗六九购Ａ0.465+3.33%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.450+7.14%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.435+6.10%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.435+6.10%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.445+7.23%07/09/2026118.980     
29663汇丰中银六九购Ａ0.440+2.33%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.435+6.10%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.081-13.83%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.080-13.98%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.083-11.70%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.082-14.58%05/10/2026
27485汇丰摩利六九购Ｄ0.380+4.11%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.107-9.32%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.103-13.45%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.113-11.02%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.105-11.76%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.055-21.43%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.058-19.44%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.057-16.18%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.061-18.67%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.058-17.14%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.055-17.91%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.054-20.59%22/07/2026
24089汇丰摩通六十购Ａ0.290+5.45%16/10/2026131.080     
24391汇丰信证六十购Ａ0.295+7.27%09/10/2026131.180     
24409汇丰中银六十购Ａ0.310+6.90%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.260+10.17%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.250+7.30%21/09/2026131.980     
24565汇丰国君六十购Ａ0.305+7.02%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.244+7.96%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.229+9.57%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.232+7.41%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.243+6.58%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.240+8.60%22/09/2026134.090     
23710汇丰瑞银六六购Ｂ0.420+20.00%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.193+12.21%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.460+17.95%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.174+10.13%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.390+13.04%22/06/2026140.990     
25899汇丰信证六九购Ａ0.159+13.57%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.132+10.00%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.127+9.48%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.680+7.94%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.680+7.94%22/09/2026145.100     
22817汇丰国君六九购Ａ0.730+8.96%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.107+7.00%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.0930.00%02/06/2026148.000     
23834汇丰信证六五购Ａ0.062+24.00%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.025+8.70%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.030+3.45%26/05/2026148.100     
23691汇丰中银六五购Ａ0.036+44.00%26/05/2026148.100     
23819汇丰国君六五购Ａ0.042+20.00%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.036+9.09%26/05/2026148.100     
23988汇丰星展六五购Ａ0.095+46.15%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.037+8.82%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.030+36.36%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.101+10.99%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.097+10.23%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.096+10.34%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.095+10.47%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.097+11.49%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.123+9.82%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.120+7.14%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.118+12.38%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.099+10.00%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.097+6.59%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.087+7.41%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.098+6.52%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.106+7.07%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.090+7.14%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.107+4.90%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.096+7.87%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.095+6.74%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.100+7.53%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.194+7.18%03/09/2026163.000     
24909汇丰中银六八购Ａ0.220+12.82%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.077+5.48%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.067+1.52%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.087+8.75%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.072+5.88%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.079+5.33%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.082+17.14%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.125+4.17%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.040+11.11%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.037+5.71%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.042+20.00%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.038+15.15%07/09/2026191.990     
25770汇丰信证六八购Ａ0.0420.00%31/08/2026192.080     
26425汇丰国君六八购Ａ0.030+3.45%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 11:08
  实时报价更新时间为 06/05/2026 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。