59767 汇丰摩通八九牛Ｄ (R 牛证)
实时 按盘价 升0.050 +0.005 (+11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.012-14.29%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.015-6.25%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0120.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.050+3.96%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.080+1.89%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.300+4.84%01/12/202886.840     
25730汇丰中银八乙购Ａ1.0600.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.040+0.97%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.100+7.84%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0110.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0120.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.060-21.05%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.066-21.43%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.105-23.91%11/09/2026
19087汇丰法巴六七购Ａ0.760+8.57%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.780+9.86%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.750+7.14%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.750+8.70%27/07/2026102.320     
19079汇丰星展六七购Ａ0.750+8.70%24/07/2026102.320     
19104汇丰中银六七购Ａ0.760+10.14%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0120.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.660+11.86%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.610+7.02%15/07/2026109.990     
23009汇丰国君六七购Ａ0.620+6.90%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.600+9.09%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.600+9.09%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.043-21.82%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.045-19.64%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.048-21.31%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.031-24.39%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.045-18.18%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.040-20.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.039-22.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.041-19.61%23/09/2026
27101汇丰信证六七购Ａ0.550+7.84%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.510+10.87%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.520+14.29%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.510+12.09%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.510+13.33%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.510+13.33%12/06/2026114.180     
29674汇丰中银六六购Ａ0.510+12.09%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.520+10.64%12/06/2026114.180     
14700汇丰花旗六九购Ａ0.495+10.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.480+14.29%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.470+14.63%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.465+13.41%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.465+12.05%07/09/2026118.980     
29663汇丰中银六九购Ａ0.475+10.47%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.455+10.98%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.076-19.15%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.073-21.51%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.075-20.21%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.075-21.87%05/10/2026
27485汇丰摩利六九购Ｄ0.405+10.96%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.098-16.95%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.094-21.01%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.104-18.11%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.095-20.17%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.049-30.00%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.050-30.56%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.049-27.94%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.054-28.00%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.050-28.57%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.047-29.85%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.047-30.88%22/07/2026
24089汇丰摩通六十购Ａ0.315+14.55%16/10/2026131.080     
24391汇丰信证六十购Ａ0.315+14.55%09/10/2026131.180     
24409汇丰中银六十购Ａ0.330+13.79%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.280+18.64%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.270+15.88%21/09/2026131.980     
24565汇丰国君六十购Ａ0.330+15.79%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.260+15.04%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.255+22.01%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.250+15.74%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.260+14.04%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.260+17.65%22/09/2026134.090     
23710汇丰瑞银六六购Ｂ0.520+48.57%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.211+22.67%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.550+41.03%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.194+22.78%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.485+40.58%22/06/2026140.990     
25899汇丰信证六九购Ａ0.170+21.43%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.149+24.17%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.144+24.14%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.760+20.63%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.750+19.05%22/09/2026145.100     
22817汇丰国君六九购Ａ0.810+20.90%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.122+22.00%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.118+26.88%02/06/2026148.000     
23834汇丰信证六五购Ａ0.090+80.00%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.045+95.65%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.052+79.31%26/05/2026148.100     
23691汇丰中银六五购Ａ0.058+132.00%26/05/2026148.100     
23819汇丰国君六五购Ａ0.061+74.29%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.061+84.85%26/05/2026148.100     
23988汇丰星展六五购Ａ0.120+84.62%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.058+70.59%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.050+127.27%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.115+26.37%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.111+26.14%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.107+22.99%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.109+26.74%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.108+24.14%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.135+20.54%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.132+17.86%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.128+21.90%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.108+20.00%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.106+16.48%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.097+19.75%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.109+18.48%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.117+18.18%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.099+17.86%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.119+16.67%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.107+20.22%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.105+17.98%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.107+15.05%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.220+21.55%03/09/2026163.000     
24909汇丰中银六八购Ａ0.255+30.77%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.095+30.14%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.084+27.27%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.107+33.75%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.087+27.94%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.090+20.00%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.097+38.57%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.138+15.00%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.046+27.78%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.045+28.57%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.050+42.86%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.042+27.27%07/09/2026191.990     
25770汇丰信证六八购Ａ0.044+4.76%31/08/2026192.080     
26425汇丰国君六八购Ａ0.034+17.24%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 15:48
  实时报价更新时间为 06/05/2026 16:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。