59768 汇丰摩通八乙熊Ａ (R 熊证)
按盘价 
0.162 +0.041 (+33.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.121 | 146.400 | 1,548,000 | 2,480,000 | 4.133 | 428,000 | 0.124 | 760,000 | 0.136 |
| 03/06/2026 | 0.119 | 146.900 | 584,000 | 2,148,000 | 3.580 | 304,000 | 0.104 | 260,000 | 0.117 |
| 02/06/2026 | 0.118 | 147.200 | 2,000,000 | 2,192,000 | 3.653 | 956,000 | 0.130 | 1,040,000 | 0.146 |
| 01/06/2026 | 0.127 | 146.300 | 664,000 | 2,108,000 | 3.513 | 660,000 | 0.127 | 4,000 | 0.128 |
| 29/05/2026 | 0.135 | 145.100 | 724,000 | 2,764,000 | 4.607 | 368,000 | 0.139 | 312,000 | 0.145 |
| 28/05/2026 | 0.134 | 145.300 | 1,592,000 | 2,820,000 | 4.700 | 436,000 | 0.144 | 1,088,000 | 0.141 |
| 27/05/2026 | 0.123 | 146.600 | 472,000 | 2,168,000 | 3.613 | 332,000 | 0.119 | 20,000 | 0.127 |
| 26/05/2026 | 0.135 | 145.500 | 344,000 | 2,480,000 | 4.133 | 324,000 | 0.140 | 20,000 | 0.135 |
| 22/05/2026 | 0.146 | 143.900 | 168,000 | 2,784,000 | 4.640 | 120,000 | 0.152 | ||
| 21/05/2026 | 0.169 | 141.700 | 144,000 | 2,664,000 | 4.440 | 92,000 | 0.157 | ||
| 20/05/2026 | 0.195 | 138.700 | 144,000 | 2,756,000 | 4.593 | 144,000 | 0.195 | ||
| 19/05/2026 | 0.181 | 140.300 | 352,000 | 2,612,000 | 4.353 | 304,000 | 0.192 | 48,000 | 0.189 |
| 18/05/2026 | 0.199 | 138.100 | 456,000 | 2,868,000 | 4.780 | 52,000 | 0.206 | 304,000 | 0.207 |
| 15/05/2026 | 0.188 | 139.400 | 4,000 | 2,616,000 | 4.360 | ||||
| 14/05/2026 | 0.177 | 140.500 | 428,000 | 2,616,000 | 4.360 | 200,000 | 0.167 | 20,000 | 0.170 |
| 13/05/2026 | 0.178 | 140.317 | 1,116,000 | 2,796,000 | 4.660 | 628,000 | 0.179 | 444,000 | 0.183 |
| 12/05/2026 | 0.200 | 137.817 | 484,000 | 2,980,000 | 4.967 | 52,000 | 0.178 | 380,000 | 0.188 |
| 11/05/2026 | 0.182 | 140.417 | 424,000 | 2,652,000 | 4.420 | 372,000 | 0.186 | ||
| 08/05/2026 | 0.201 | 137.917 | 2,056,000 | 3,024,000 | 5.040 | 816,000 | 0.201 | 912,000 | 0.201 |
| 07/05/2026 | 0.164 | 142.317 | 800,000 | 2,928,000 | 4.880 | 688,000 | 0.167 | 48,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |