59768 汇丰摩通八乙熊Ａ (R 熊证)
实时 按盘价 升0.280 +0.025 (+9.804%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0190.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0180.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0230.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.022+4.76%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.019+5.56%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.019+18.75%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.011+10.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0120.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0110.00%30/06/2026
22660汇丰韩投八乙购Ａ0.910-2.15%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.9300.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.160-0.85%01/12/202886.840     
25730汇丰中银八乙购Ａ0.900-1.10%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.8900.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.960-1.03%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.063+1.61%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.075+10.29%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.064+16.36%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.042+7.69%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.085+11.84%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.027+12.50%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0210.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.022+4.76%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.027+3.85%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.027+12.50%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.030+11.11%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.025+4.17%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0190.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.025+8.70%15/07/2026
19087汇丰法巴六七购Ａ0.620-3.12%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.630-3.08%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.630-3.08%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.610-4.69%27/07/2026102.320     
19079汇丰星展六七购Ａ0.610-4.69%24/07/2026102.320     
19104汇丰中银六七购Ａ0.650-2.99%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.023+9.52%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.034+17.24%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.031+6.90%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.024+4.35%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0260.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0240.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.035+12.90%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0320.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.038+8.57%23/06/2026
21396汇丰瑞银六七购Ｂ0.530-3.64%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.485-4.90%15/07/2026109.990     
23009汇丰国君六七购Ａ0.520-3.70%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.480-4.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.465-7.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.087+11.54%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.086+8.86%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.079+6.76%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.084+12.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.090+9.76%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.087+10.13%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.086+8.86%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.086+11.69%23/09/2026
27101汇丰信证六七购Ａ0.415-5.68%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.390-7.14%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.380-8.43%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.380-8.43%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.390-7.14%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.385-9.41%12/06/2026114.180     
29674汇丰中银六六购Ａ0.405-2.41%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.415-5.68%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.510-10.12%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.385-6.10%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.370-6.33%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.345-9.21%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.350-7.89%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.365-5.19%07/09/2026118.980     
29663汇丰中银六九购Ａ0.345-6.76%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.345-8.00%07/09/2026118.980     
     125.88025327汇丰信证六九沽Ｂ0.177+6.63%30/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.148+10.45%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.146+13.18%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.156+9.86%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.146+12.31%22/07/2026
21120汇丰信证六三购Ａ0.480-14.29%30/03/2026130.880     
21320汇丰中银六三购Ａ0.400-28.57%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.460-19.30%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.455-22.88%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.455-24.17%23/03/2026130.980     
25858汇丰星展六三购Ａ0.445-17.59%23/03/2026130.980     
28491汇丰国君六三购Ａ0.410-24.07%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.239-9.81%16/10/2026131.080     
24391汇丰信证六十购Ａ0.232-7.20%09/10/2026131.180     
24409汇丰中银六十购Ａ0.234-6.40%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.216-11.11%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.214-9.32%21/09/2026131.980     
24565汇丰国君六十购Ａ0.232-7.20%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.191-11.16%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.186-10.14%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.187-9.22%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.191-10.75%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.190-11.21%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.290-25.64%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.275-20.29%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.305-22.78%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.285-25.00%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.260-25.71%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.510-15.00%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.480-14.29%22/06/2026140.990     
25899汇丰信证六九购Ａ0.00%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.1270.00%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.1230.00%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.600-10.45%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.580-10.77%22/09/2026145.100     
22817汇丰国君六九购Ａ0.580-7.94%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.239-14.64%02/06/2026148.000     
23834汇丰信证六五购Ａ0.205-17.00%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.209-21.13%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.233-19.66%26/05/2026148.100     
23691汇丰中银六五购Ａ0.217-19.63%26/05/2026148.100     
23819汇丰国君六五购Ａ0.211-18.85%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.213-21.11%26/05/2026148.100     
23988汇丰星展六五购Ａ0.234-19.31%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.227-20.35%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.211-18.85%26/05/2026148.100     
26078汇丰瑞银六甲购Ａ0.1160.00%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.00%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.148-20.43%02/12/2026159.280     
25955汇丰摩通六乙购Ａ0.097-11.01%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.095-12.04%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.095-8.65%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.097-11.82%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.242-6.92%03/09/2026163.000     
24909汇丰中银六八购Ａ0.220-11.29%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.130-15.03%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.136-18.56%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.154-12.99%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.144-14.29%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.124-18.42%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.142-15.98%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.177-4.84%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.078-17.89%12/08/2026188.880     
25441汇丰中银六九购Ｅ0.078-17.02%07/09/2026191.990     
25770汇丰信证六八购Ａ0.068-16.05%31/08/2026192.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/02/2026 10:26
  实时报价更新时间为 24/02/2026 10:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。