59814 汇丰法兴七六熊Ｂ (R 熊证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.044 | 140.500 | 1,620,000 | 3,740,000 | 1.247 | 1,620,000 | 0.043 | ||
| 13/05/2026 | 0.045 | 140.317 | 5,960,000 | 5,360,000 | 1.787 | 1,600,000 | 0.045 | 4,360,000 | 0.045 |
| 12/05/2026 | 0.047 | 137.817 | 100,000 | 2,600,000 | 0.867 | 100,000 | 0.046 | ||
| 11/05/2026 | 0.046 | 140.417 | 0 | 2,500,000 | 0.833 | ||||
| 08/05/2026 | 0.051 | 137.917 | 1,120,000 | 2,500,000 | 0.833 | 40,000 | 0.045 | ||
| 07/05/2026 | 0.042 | 142.317 | 280,000 | 2,540,000 | 0.847 | 120,000 | 0.044 | ||
| 06/05/2026 | 0.047 | 139.717 | 1,140,000 | 2,420,000 | 0.807 | 1,020,000 | 0.046 | ||
| 05/05/2026 | 0.054 | 135.217 | 2,320,000 | 3,440,000 | 1.147 | 1,680,000 | 0.046 | ||
| 04/05/2026 | 0.041 | 142.617 | 420,000 | 1,760,000 | 0.587 | 200,000 | 0.041 | 220,000 | 0.040 |
| 30/04/2026 | 0.048 | 139.417 | 1,040,000 | 1,740,000 | 0.580 | 1,040,000 | 0.049 | ||
| 29/04/2026 | 0.045 | 140.217 | 200,000 | 700,000 | 0.233 | 200,000 | 0.044 | ||
| 28/04/2026 | 0.047 | 139.817 | 20,000 | 900,000 | 0.300 | 20,000 | 0.047 | ||
| 27/04/2026 | 0.048 | 139.417 | 100,000 | 880,000 | 0.293 | 100,000 | 0.048 | ||
| 24/04/2026 | 0.048 | 139.217 | 300,000 | 980,000 | 0.327 | 160,000 | 0.048 | ||
| 23/04/2026 | 0.043 | 140.317 | 0 | 820,000 | 0.273 | ||||
| 22/04/2026 | 0.041 | 143.217 | 0 | 820,000 | 0.273 | ||||
| 21/04/2026 | 0.041 | 142.917 | 0 | 820,000 | 0.273 | ||||
| 20/04/2026 | 0.044 | 141.417 | 140,000 | 820,000 | 0.273 | ||||
| 17/04/2026 | 0.044 | 140.717 | 0 | 820,000 | 0.273 | ||||
| 16/04/2026 | 0.044 | 141.517 | 0 | 820,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |