59814 汇丰法兴七六熊Ｂ (R 熊证)
实时 按盘价 升0.071 +0.009 (+14.516%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.022+15.79%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.024+20.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.026+18.18%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.026+13.04%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.027+22.73%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0180.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.013+18.18%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.012+20.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0130.00%30/06/2026
22660汇丰韩投八乙购Ａ0.840-10.64%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.860-8.51%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.100-5.98%01/12/202886.840     
25730汇丰中银八乙购Ａ0.840-9.68%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.880-8.33%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.900-8.16%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.084+27.27%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.095+30.14%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.073+37.74%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.058+45.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.085+34.92%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.029+31.82%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.026+30.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.030+20.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.036+28.57%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.030+25.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.031+34.78%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.033+22.22%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.024+26.32%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.032+28.00%15/07/2026
19087汇丰法巴六七购Ａ0.570-12.31%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.580-13.43%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.570-14.93%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.570-13.64%27/07/2026102.320     
19079汇丰星展六七购Ａ0.570-13.64%24/07/2026102.320     
19104汇丰中银六七购Ａ0.590-14.49%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.031+40.91%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.038+31.03%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.039+34.48%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.033+37.50%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.034+36.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.033+37.50%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.045+28.57%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.041+36.67%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.048+33.33%23/06/2026
21396汇丰瑞银六七购Ｂ0.475-16.67%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.450-18.18%15/07/2026109.990     
23009汇丰国君六七购Ａ0.500-12.28%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.435-14.71%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.430-17.31%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.105+20.69%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.103+25.61%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.113+25.56%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.097+25.97%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.112+21.74%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.101+21.69%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.106+23.26%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.107+27.38%23/09/2026
27101汇丰信证六七购Ａ0.380-17.39%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.350-18.60%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.350-18.60%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.350-18.60%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.350-20.45%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.345-19.77%12/06/2026114.180     
29674汇丰中银六六购Ａ0.350-19.54%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.375-17.58%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.330-23.12%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.355-15.48%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.335-18.29%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.340-18.07%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.325-16.67%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.330-19.51%07/09/2026118.980     
29663汇丰中银六九购Ａ0.315-18.18%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.325-17.72%07/09/2026118.980     
     125.78026405汇丰法兴六九沽Ｃ0.203+20.12%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.201+23.31%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.211+29.45%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.00%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.177+30.15%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.168+30.23%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.188+27.03%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.173+32.06%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.177+30.15%22/07/2026
21120汇丰信证六三购Ａ0.320-42.86%30/03/2026130.880     
21320汇丰中银六三购Ａ0.219-51.33%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.320-42.86%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.245-51.96%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.243-53.27%23/03/2026130.980     
25858汇丰星展六三购Ａ0.6500.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.217-52.83%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.225-19.64%16/10/2026131.080     
24391汇丰信证六十购Ａ0.207-21.89%09/10/2026131.180     
24409汇丰中银六十购Ａ0.203-21.92%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.195-19.75%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.189-21.58%21/09/2026131.980     
24565汇丰国君六十购Ａ0.204-21.54%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.180-20.70%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.172-21.46%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.172-21.10%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.176-20.72%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.174-20.91%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.265-30.26%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.152-51.75%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.161-49.69%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.146-51.33%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.152-50.97%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.415-29.66%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.420-27.59%22/06/2026140.990     
25899汇丰信证六九购Ａ0.119-20.67%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.119-21.19%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.114-21.38%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.570-18.57%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.530-22.06%22/09/2026145.100     
22817汇丰国君六九购Ａ0.495-23.85%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.199-31.38%02/06/2026148.000     
23834汇丰信证六五购Ａ0.156-35.54%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.177-31.92%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.195-31.58%26/05/2026148.100     
23691汇丰中银六五购Ａ0.147-36.09%26/05/2026148.100     
23819汇丰国君六五购Ａ0.145-36.68%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.167-32.39%26/05/2026148.100     
23988汇丰星展六五购Ａ0.148-39.09%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.171-34.23%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.177-30.59%26/05/2026148.100     
26078汇丰瑞银六甲购Ａ0.113-18.12%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.110-18.52%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.100-22.48%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.092-16.36%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.093-16.96%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.099-18.18%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.086-22.52%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.095-22.76%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.094-17.54%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.088-17.76%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.085-18.27%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.083-21.70%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.220-22.81%03/09/2026163.000     
24909汇丰中银六八购Ａ0.162-28.32%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.123-25.90%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.115-24.34%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.135-25.00%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.117-18.18%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.108-23.40%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.135-15.62%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.157-18.65%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.076-26.92%12/08/2026188.880     
25441汇丰中银六九购Ｅ0.063-26.74%07/09/2026191.990     
25770汇丰信证六八购Ａ0.060-21.05%31/08/2026192.080     
26425汇丰国君六八购Ａ0.048-34.25%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 10:10
  实时报价更新时间为 04/03/2026 10:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。