59836 平安法巴八五牛Ｉ (R 牛证)
按盘价 
0.135 -0.012 (-8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.147 | 70.000 | 520,000 | 2,075,000 | 2.594 | 520,000 | 0.155 | ||
| 12/01/2026 | 0.133 | 68.500 | 0 | 1,555,000 | 1.944 | ||||
| 09/01/2026 | 0.146 | 70.000 | 10,000 | 1,555,000 | 1.944 | 10,000 | 0.150 | ||
| 08/01/2026 | 0.151 | 70.200 | 0 | 1,565,000 | 1.956 | ||||
| 07/01/2026 | 0.156 | 71.100 | 410,000 | 1,565,000 | 1.956 | 405,000 | 0.153 | ||
| 06/01/2026 | 0.166 | 72.000 | 1,190,000 | 1,970,000 | 2.462 | 1,165,000 | 0.155 | ||
| 05/01/2026 | 0.133 | 68.600 | 955,000 | 3,135,000 | 3.919 | 90,000 | 0.134 | 865,000 | 0.149 |
| 02/01/2026 | 0.114 | 66.800 | 0 | 2,360,000 | 2.950 | ||||
| 31/12/2025 | 0.104 | 65.150 | 200,000 | 2,360,000 | 2.950 | ||||
| 30/12/2025 | 0.109 | 65.950 | 540,000 | 2,360,000 | 2.950 | 525,000 | 0.109 | ||
| 29/12/2025 | 0.114 | 66.400 | 1,690,000 | 2,885,000 | 3.606 | 655,000 | 0.115 | 835,000 | 0.130 |
| 24/12/2025 | 0.114 | 66.200 | 0 | 2,705,000 | 3.381 | ||||
| 23/12/2025 | 0.112 | 65.950 | 760,000 | 2,705,000 | 3.381 | 235,000 | 0.112 | ||
| 22/12/2025 | 0.105 | 65.250 | 0 | 2,940,000 | 3.675 | ||||
| 19/12/2025 | 0.105 | 65.450 | 40,000 | 2,940,000 | 3.675 | 20,000 | 0.105 | ||
| 18/12/2025 | 0.103 | 65.200 | 185,000 | 2,960,000 | 3.700 | ||||
| 17/12/2025 | 0.105 | 65.050 | 1,490,000 | 2,960,000 | 3.700 | 295,000 | 0.094 | 1,145,000 | 0.106 |
| 16/12/2025 | 0.093 | 63.900 | 2,615,000 | 2,110,000 | 2.637 | 1,885,000 | 0.095 | ||
| 15/12/2025 | 0.106 | 65.250 | 175,000 | 3,995,000 | 4.994 | ||||
| 12/12/2025 | 0.090 | 63.750 | 1,285,000 | 3,995,000 | 4.994 | 100,000 | 0.081 | 1,025,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |