59836 平安法巴八五牛Ｉ (R 牛证)
实时 按盘价 升0.068 +0.001 (+1.493%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.0640.00%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.052-1.89%27/07/2026
     44.07023292平安摩利六七沽Ａ0.0490.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.0510.00%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.3550.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.061-1.61%02/06/2026
     50.94023519平安华泰六六沽Ａ0.060+1.69%02/06/2026
     50.94023579平安摩通六六沽Ａ0.061-4.69%02/06/2026
     50.94023606平安国君六六沽Ａ0.068-2.86%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.060-3.23%02/06/2026
     50.99023309平安摩利六六沽Ａ0.0720.00%09/06/2026
     51.03823651平安信证六六沽Ａ0.068-2.86%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.0840.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.0840.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.083-1.19%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.085-1.16%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.0830.00%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.0870.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.0830.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.0860.00%17/12/2026
     54.95024403平安中银六六沽Ｂ0.2330.00%30/06/2026
     54.95024412平安国君六六沽Ｂ0.228-0.44%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.198-1.00%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.2040.00%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.200+0.50%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.197-1.99%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.2040.00%30/06/2026
     55.00024209平安法巴六七沽Ａ0.216-0.92%08/07/2026
29536平安汇丰六四购Ａ0.3100.00%15/04/202660.000     
     65.83024558平安汇丰七四沽Ａ0.2300.00%26/04/2027
     65.83026023平安法兴七四沽Ａ0.230+0.44%26/04/2027
     65.88024221平安摩通七五沽Ａ0.2370.00%03/05/2027
     65.93024881平安信证七四沽Ａ0.225-0.44%26/04/2027
18693平安摩通八乙购Ａ0.225+0.90%22/12/202868.880     
19522平安摩利八十购Ａ0.1730.00%25/10/202869.990     
21360平安法巴八十购Ａ0.170-0.58%18/10/202870.000     
21840平安华泰六六购Ａ0.1370.00%29/06/202670.900     
26987平安信证六七购Ａ0.143-1.38%06/07/202670.900     
27040平安中银六六购Ｃ0.133-1.48%22/06/202670.950     
27246平安国君六六购Ｂ0.1330.00%22/06/202670.950     
25079平安法巴六乙购Ａ0.066-1.49%23/12/202672.830     
24255平安信证六乙购Ａ0.072+1.41%31/12/202672.880     
24478平安中银六乙购Ａ0.066-1.49%23/12/202672.930     
24489平安摩通六乙购Ａ0.0730.00%23/12/202672.930     
24507平安花旗六乙购Ａ0.0680.00%23/12/202672.930     
24509平安法兴六乙购Ａ0.069+1.47%23/12/202672.930     
24911平安瑞银六乙购Ａ0.074+1.37%23/12/202672.930     
25151平安汇丰六乙购Ａ0.068-1.45%23/12/202672.930     
26550平安国君六乙购Ａ0.0720.00%23/12/202672.930     
22565平安摩利六五购Ａ0.060-3.23%28/05/202672.990     
23104平安花旗六五购Ａ0.050-5.66%20/05/202673.000     
22758平安瑞银六五购Ｂ0.0590.00%20/05/202673.040     
22774平安中银六五购Ｂ0.054-1.82%20/05/202673.040     
22840平安摩通六五购Ａ0.0600.00%20/05/202673.040     
22911平安法巴六五购Ｂ0.052+1.96%20/05/202673.040     
23466平安法兴六六购Ａ0.080-2.44%30/06/202675.000     
26730平安信证六六购Ｂ0.0820.00%23/06/202675.050     
16071平安花旗六四购Ａ0.0100.00%21/04/202676.880     
21884平安摩通六四购Ａ0.0100.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.0100.00%14/04/202676.920     
21746平安摩利六四购Ａ0.0100.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.0120.00%14/04/202676.930     
21849平安法巴六四购Ａ0.0100.00%14/04/202676.930     
21992平安中银六四购Ａ0.0100.00%14/04/202676.930     
22371平安国君六四购Ａ0.0100.00%14/04/202676.930     
26306平安信证七三购Ａ0.0730.00%31/03/202778.880     
26488平安中银七三购Ａ0.070-1.41%22/03/202778.930     
26500平安法兴七三购Ａ0.068-1.45%22/03/202778.930     
26571平安花旗七三购Ａ0.0700.00%22/03/202778.930     
22421平安信证六五购Ａ0.0280.00%29/05/202680.180     
23622平安汇丰六五购Ａ0.026+4.00%21/05/202680.220     
22523平安中银六五购Ａ0.0250.00%21/05/202680.230     
22556平安法巴六五购Ａ0.022-4.35%21/05/202680.230     
22611平安瑞银六五购Ａ0.026-3.70%21/05/202680.230     
23349平安国君六五购Ａ0.021-4.55%21/05/202680.230     
23520平安华泰六五购Ａ0.0310.00%21/05/202680.230     
23282平安麦银六九购Ａ0.205-0.49%30/09/202681.188     
23630平安摩利六六购Ａ0.033+3.12%18/06/202683.990     
25096平安摩通六六购Ｂ0.035-2.78%18/06/202684.040     
25112平安中银六六购Ｂ0.0320.00%11/06/202684.040     
25118平安瑞银六六购Ｂ0.032-3.03%18/06/202684.040     
26651平安法兴六九购Ａ0.097-1.02%30/09/202686.000     
26863平安中银六九购Ａ0.0910.00%23/09/202686.050     
26921平安星展六九购Ａ0.116-3.33%23/09/202686.050     
27069平安汇丰六九购Ａ0.097-1.02%23/09/202686.050     
27245平安国君六九购Ａ0.0990.00%23/09/202686.050     
23652平安信证六六购Ａ0.028+7.69%30/06/202688.880     
26782平安法巴六十购Ｂ0.0940.00%05/10/202688.880     
23806平安麦银六七购Ａ0.045-2.17%08/07/202688.888     
23814平安中银六六购Ａ0.021-4.55%23/06/202688.930     
23837平安法巴六六购Ａ0.0220.00%23/06/202688.930     
23875平安摩通六六购Ａ0.028+3.70%23/06/202688.930     
23914平安国君六六购Ａ0.021-4.55%23/06/202688.930     
23920平安瑞银六六购Ａ0.025+4.17%23/06/202688.930     
24103平安花旗六六购Ａ0.0200.00%23/06/202688.930     
24160平安汇丰六六购Ａ0.0220.00%23/06/202688.930     
24185平安华泰六六购Ｂ0.028+7.69%23/06/202688.930     
24473平安星展六六购Ａ0.029-3.33%23/06/202688.930     
27096平安摩利六九购Ａ0.0890.00%25/09/202688.930     
27128平安瑞银六九购Ａ0.0950.00%25/09/202688.930     
24244平安摩利六七购Ａ0.029+3.57%13/07/202691.990     
24477平安中银六七购Ａ0.0220.00%06/07/202692.040     
24510平安法兴六七购Ａ0.0210.00%06/07/202692.040     
25224平安华泰六十购Ａ0.051-3.77%02/10/202698.000     
25407平安信证六八购Ａ0.0320.00%24/08/2026105.180     
25704平安汇丰六八购Ａ0.0300.00%24/08/2026105.180     
25846平安法巴六八购Ａ0.0230.00%17/08/2026105.200     
25689平安摩通六八购Ａ0.027-3.57%17/08/2026105.280     
25734平安中银六八购Ａ0.025-3.85%17/08/2026105.280     
25757平安瑞银六八购Ａ0.027-6.90%17/08/2026105.280     
26051平安国君六八购Ａ0.030-3.23%17/08/2026105.280     
26058平安华泰六八购Ａ0.029+11.54%17/08/2026105.280     
25425平安法巴六十购Ａ0.0390.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 11:05
  实时报价更新时间为 20/03/2026 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。