59937 海油瑞银八十牛Ｂ (R 牛证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.075 | 27.020 | 4,825,000 | 13,995,000 | 11.660 | 4,425,000 | 0.076 | 200,000 | 0.073 |
| 03/06/2026 | 0.081 | 27.260 | 1,320,000 | 18,220,000 | 15.180 | 750,000 | 0.082 | ||
| 02/06/2026 | 0.081 | 27.360 | 4,845,000 | 17,470,000 | 14.560 | 180,000 | 0.081 | 4,525,000 | 0.081 |
| 01/06/2026 | 0.072 | 26.700 | 3,185,000 | 13,125,000 | 10.940 | 945,000 | 0.075 | 1,640,000 | 0.071 |
| 29/05/2026 | 0.067 | 26.400 | 365,000 | 12,430,000 | 10.360 | 270,000 | 0.067 | 80,000 | 0.064 |
| 28/05/2026 | 0.064 | 26.160 | 210,000 | 12,620,000 | 10.520 | 5,000 | 0.064 | 195,000 | 0.064 |
| 27/05/2026 | 0.063 | 26.320 | 2,275,000 | 12,430,000 | 10.360 | 2,140,000 | 0.062 | ||
| 26/05/2026 | 0.073 | 26.920 | 7,165,000 | 10,290,000 | 8.580 | 5,180,000 | 0.078 | 925,000 | 0.074 |
| 22/05/2026 | 0.086 | 27.440 | 1,440,000 | 14,545,000 | 12.120 | 850,000 | 0.089 | 40,000 | 0.075 |
| 21/05/2026 | 0.079 | 27.300 | 2,995,000 | 15,355,000 | 12.800 | 1,645,000 | 0.078 | 1,285,000 | 0.082 |
| 20/05/2026 | 0.089 | 27.800 | 2,685,000 | 15,715,000 | 13.100 | 340,000 | 0.098 | 1,925,000 | 0.091 |
| 19/05/2026 | 0.087 | 27.560 | 930,000 | 14,130,000 | 11.770 | 285,000 | 0.086 | 250,000 | 0.086 |
| 18/05/2026 | 0.075 | 26.760 | 2,360,000 | 14,165,000 | 11.800 | 2,340,000 | 0.078 | ||
| 15/05/2026 | 0.069 | 26.420 | 165,000 | 11,825,000 | 9.850 | 75,000 | 0.070 | ||
| 14/05/2026 | 0.068 | 26.360 | 910,000 | 11,750,000 | 9.790 | 890,000 | 0.066 | ||
| 13/05/2026 | 0.069 | 26.620 | 6,625,000 | 12,640,000 | 10.530 | 2,020,000 | 0.073 | 4,175,000 | 0.078 |
| 12/05/2026 | 0.079 | 26.920 | 1,745,000 | 10,485,000 | 8.740 | 845,000 | 0.074 | 860,000 | 0.076 |
| 11/05/2026 | 0.069 | 26.600 | 1,945,000 | 10,470,000 | 8.720 | 335,000 | 0.071 | 1,245,000 | 0.071 |
| 08/05/2026 | 0.070 | 26.440 | 7,060,000 | 9,560,000 | 7.970 | 2,395,000 | 0.069 | 3,790,000 | 0.070 |
| 07/05/2026 | 0.070 | 26.420 | 3,860,000 | 8,165,000 | 6.800 | 1,480,000 | 0.086 | 1,855,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |