59937 海油瑞银八十牛Ｂ (R 牛证)
实时 按盘价 跌0.097 -0.014 (-12.613%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.022+15.79%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.026+18.18%18/12/2026
     18.07022324海油中银六乙沽Ａ0.028+7.69%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.023+27.78%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.025+13.64%18/12/2026
     18.08022119海油信证六乙沽Ａ0.017+21.43%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.026+18.18%18/12/2026
     19.88027170海油法巴六九沽Ａ0.053+17.78%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.084+23.53%01/09/2026
     22.50026724海油华泰六九沽Ａ0.089+20.27%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.099+23.75%01/09/2026
     24.86027178海油法兴六九沽Ａ0.108+22.73%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.095+21.79%01/09/2026
20872海油汇丰六乙购Ａ0.920-7.07%31/12/202624.88026582海油信证六九沽Ａ0.107+20.22%08/09/2026
22091海油麦银六乙购Ａ0.890-11.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.350-14.63%02/12/202625.600     
24740海油法兴六甲购Ｂ0.330-14.29%25/11/202625.620     
21498海油信证六甲购Ａ0.660-14.29%30/11/202625.880     
21684海油法兴六甲购Ａ0.630-13.70%23/11/202625.900     
24557海油汇丰六甲购Ａ0.690-8.00%23/11/202625.900     
26984海油法巴六甲购Ａ0.610-11.59%23/11/202625.900     
28139海油中银六甲购Ａ0.660-15.38%23/11/202625.900     
29102海油华泰六甲购Ａ0.610-16.44%23/11/202625.900     
29920海油瑞银六甲购Ａ0.630-13.70%23/11/202625.900     
22470海油麦银六六购Ａ0.167-33.20%02/06/202628.500     
22594海油花旗六五购Ａ0.083-47.13%26/05/202628.520     
22983海油摩通六五购Ａ0.086-44.52%26/05/202628.520     
23036海油瑞银六五购Ａ0.094-40.13%26/05/202628.520     
22420海油信证六七购Ａ0.265-22.06%31/07/202628.880     
22526海油华泰六七购Ａ0.255-21.54%31/07/202628.880     
22522海油中银六七购Ａ0.260-21.21%24/07/202628.900     
22555海油法巴六七购Ａ0.241-23.49%24/07/202628.900     
22559海油瑞银六七购Ａ0.260-21.21%24/07/202628.900     
22647海油国君六七购Ａ0.250-21.87%24/07/202628.900     
22649海油法兴六七购Ａ0.248-20.00%24/07/202628.900     
22732海油汇丰六七购Ａ0.255-20.31%24/07/202628.900     
28276海油花旗六九购Ｂ0.152-17.84%21/09/202629.860     
26708海油瑞银六九购Ｂ0.160-17.53%28/09/202629.880     
27023海油摩通六九购Ａ0.159-17.62%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.136-17.07%30/11/202631.880     
28309海油法兴六甲购Ｅ0.126-16.56%23/11/202631.900     
25292海油华泰六乙购Ａ0.280-15.15%30/12/202632.100     
25501海油汇丰六九购Ａ0.193-17.52%30/09/202632.180     
26307海油信证六九购Ａ0.130-21.69%30/09/202633.880     
26542海油瑞银六九购Ａ0.177-19.55%23/09/202633.900     
26638海油中银六九购Ａ0.159-16.75%23/09/202633.900     
26792海油摩通六甲购Ａ0.099-16.10%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.081-17.35%23/11/202635.320     
27004海油法兴六甲购Ｃ0.078-16.13%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.078-14.29%03/11/202635.500     
27168海油法巴六十购Ｂ0.069-18.82%27/10/202635.520     
28019海油花旗六十购Ａ0.072-19.10%27/10/202635.520     
26545海油麦银六九购Ａ0.117-18.18%30/09/202636.883     
26809海油华泰六九购Ａ0.093-19.83%23/09/202636.903     
27108海油麦银六甲购Ａ0.089-16.04%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.065-20.73%23/11/202637.408     
27622海油法兴六甲购Ｄ0.062-18.42%23/11/202637.408     
26759海油花旗六九购Ａ0.077-22.22%08/09/202637.880     
26914海油国君六九购Ａ0.055-23.61%01/09/202637.900     
26728海油信证六九购Ｂ0.064-23.81%08/09/202638.000     
26776海油法巴六十购Ａ0.079-19.39%05/10/202638.830     
26854海油中银六甲购Ｂ0.115-17.86%30/11/202640.880     
27376海油信证六十购Ａ0.063-20.25%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 11:13
  实时报价更新时间为 06/05/2026 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。