59988 港交海通一甲牛I (R 牛证)
实时 按盘价 跌0.105 -0.001 (-0.943%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/09/20210.106484.4002,625,0003,340,0004.1752,625,0000.105
20/09/20210.092478.8002,735,0005,965,0007.4561,495,0000.091
17/09/20210.123491.80015,0004,470,0005.58815,0000.123
16/09/20210.122492.20004,485,0005.606
15/09/20210.147504.50045,0004,485,0005.60645,0000.146
14/09/20210.150504.50030,0004,530,0005.66330,0000.163
13/09/20210.151508.00004,560,0005.700
10/09/20210.143504.00004,560,0005.700
09/09/20210.123492.20004,560,0005.700
08/09/20210.133498.00065,0004,560,0005.70065,0000.136
07/09/20210.146503.000400,0004,495,0005.619200,0000.150200,0000.150
06/09/20210.136498.0001,385,0004,495,0005.619560,0000.127
03/09/20210.111487.6001,245,0005,055,0006.31980,0000.10980,0000.112
02/09/20210.133498.400385,0005,055,0006.319
01/09/20210.128494.200230,0005,055,0006.319115,0000.133
31/08/20210.117490.8001,260,0005,170,0006.462420,0000.117
30/08/20210.121491.60050,0005,590,0006.98850,0000.106
27/08/20210.111485.80005,640,0007.050
26/08/20210.113486.80005,640,0007.050
25/08/20210.122491.000810,0005,640,0007.050200,0000.133345,0000.122
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2021 13:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。