60008 美团摩利四甲熊B (R 熊证)
实时 按盘价 升0.149 +0.025 (+20.161%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/04/20240.124104.50012,680,0004,360,0007.2672,900,0000.1354,610,0000.133
10/04/20240.134103.80012,250,0002,650,0004.4173,410,0000.1434,900,0000.145
09/04/20240.17099.7001,950,0001,160,0001.933810,0000.158870,0000.154
08/04/20240.17399.4001,580,0001,100,0001.833680,0000.179540,0000.178
05/04/20240.165100.4002,170,0001,240,0002.0671,000,0000.182980,0000.180
03/04/20240.17798.9502,580,0001,260,0002.100900,0000.163960,0000.164
02/04/20240.155101.4001,270,0001,200,0002.00060,0000.162910,0000.158
28/03/20240.19696.8001,260,000350,0000.583580,0000.217380,0000.192
27/03/20240.24891.100280,000550,0000.917280,0000.242
26/03/20240.22893.4000830,0001.383
25/03/20240.23093.300890,000830,0001.383360,0000.213230,0000.215
22/03/20240.28088.25090,000960,0001.60080,0000.286
21/03/20240.23892.30020,0001,040,0001.733
20/03/20240.26588.80001,040,0001.733
19/03/20240.26589.200200,0001,040,0001.733100,0000.265
18/03/20240.25590.40010,0001,140,0001.90010,0000.255
15/03/20240.27589.400740,0001,130,0001.883100,0000.260
14/03/20240.23592.900170,0001,230,0002.050150,0000.232
13/03/20240.21794.350330,0001,380,0002.300290,0000.221
12/03/20240.23093.4002,780,0001,090,0001.817780,0000.249300,0000.228
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。