60008 美团摩利四甲熊B (R 熊证)
实时 按盘价 跌0.049 -0.039 (-44.318%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽B0.0140.00%19/07/2024
     44.44023098美团星展四七沽A0.0100.00%26/07/2024
     52.00023725美团星展四九沽A0.026-18.75%27/09/2024
     57.75023345美团摩通五三沽A0.032-15.79%24/03/2025
     57.75023358美团摩利五三沽A0.039-4.88%24/03/2025
     57.75023360美团瑞银五三沽A0.036-5.26%24/03/2025
     57.75023420美团法兴五三沽A0.037-7.50%24/03/2025
     57.80023266美团汇丰五三沽A0.035-10.26%31/03/2025
     58.83023495美团高盛五四沽A0.043-8.51%25/04/2025
     58.83023626美团瑞银五四沽A0.043-10.42%25/04/2025
     58.88023075美团麦银五五沽A0.057-8.06%06/05/2025
     62.75023347美团花旗四甲沽A0.021-19.23%21/11/2024
     62.75023478美团瑞银四甲沽A0.022-8.33%21/11/2024
     62.80023101美团汇丰四甲沽A0.023-11.54%28/11/2024
     62.99023081美团摩利四甲沽A0.024-14.29%28/11/2024
     63.01023111美团摩通四乙沽C0.026-3.70%09/12/2024
     63.01023582美团韩投四乙沽A0.032-11.11%09/12/2024
     63.06022891美团瑞银四乙沽B0.026-16.13%16/12/2024
     63.55022840美团摩通四乙沽B0.027-15.63%20/12/2024
     63.59022809美团摩利四乙沽B0.028-15.15%20/12/2024
     63.60022740美团法兴四乙沽B0.033-13.16%31/12/2024
     68.83022704美团摩通四十沽A0.025-13.79%23/10/2024
     68.83022761美团花旗四十沽A0.027-12.90%23/10/2024
     68.83022827美团瑞银四十沽A0.025-16.67%23/10/2024
     68.85022571美团摩利四十沽B0.027-12.90%23/10/2024
     68.88022332美团汇丰四十沽A0.027-15.63%30/10/2024
     68.88022620美团麦银四十沽A0.034-5.56%23/10/2024
     69.95022036美团摩利四乙沽A0.043-12.24%12/12/2024
     69.95022071美团摩通四乙沽A0.040-13.04%12/12/2024
     69.95022102美团法兴四乙沽A0.045-10.00%12/12/2024
     69.95022106美团瑞银四乙沽A0.045-6.25%12/12/2024
     69.95022535美团国君四乙沽A0.040-13.04%12/12/2024
     70.00021931美团花旗四乙沽A0.043-17.31%19/12/2024
     70.00023686美团高盛四乙沽A0.041-14.58%12/12/2024
     73.83023630美团汇丰四乙沽A0.061-12.86%24/12/2024
     73.83023926美团中银五一沽A0.064-9.86%03/01/2025
     73.83024104美团瑞银四乙沽C0.060-9.09%24/12/2024
     73.83024197美团摩通四乙沽D0.056-13.85%24/12/2024
     73.88021657美团麦银五一沽A0.063-14.86%03/01/2025
23047美团花旗四七购E0.790+12.86%15/07/202473.980     
22853美团汇丰四七购D0.790+11.27%22/07/202474.000     
23063美团摩通四七购G0.800+12.68%15/07/202474.050     
23139美团瑞银四七购G0.790+11.27%15/07/202474.050     
23258美团国君四七购C0.790+11.27%15/07/202474.050     
     74.94022076美团摩利四八沽A0.023-17.86%30/08/2024
     74.94022085美团星展四八沽A0.021-12.50%30/08/2024
     74.94022388美团摩通四八沽A0.025-16.67%30/08/2024
     74.94023633美团法兴四八沽A0.023-17.86%30/08/2024
     74.99021939美团瑞银四九沽A0.026-18.75%06/09/2024
     75.00022160美团高盛四八沽A0.023-14.81%30/08/2024
     76.99021775美团摩利四九沽A0.033-13.16%17/09/2024
     77.00023778美团瑞银四九沽B0.037-13.95%23/09/2024
     77.72021835美团汇丰四九沽B0.037-17.78%23/09/2024
     77.72021925美团花旗四九沽A0.036-20.00%23/09/2024
     77.72022046美团国君四九沽A0.034-15.00%23/09/2024
     77.72022048美团华泰四九沽A0.041-12.77%23/09/2024
     77.77021692美团摩通四九沽A0.041-14.58%30/09/2024
23232美团摩利四九购E0.750+10.29%20/09/202477.990     
22662美团汇丰四九购E0.750+10.29%27/09/202478.000     
23041美团法巴四十购E0.760+10.14%03/10/202478.000     
23066美团法兴四九购E0.760+11.76%20/09/202478.050     
23200美团瑞银四九购F0.760+10.14%20/09/202478.050     
23203美团花旗四九购C0.750+10.29%20/09/202478.050     
23222美团中银四九购B0.730+10.61%27/09/202478.050     
23252美团摩通四九购G0.760+11.76%20/09/202478.050     
22811美团摩利四七购C0.670+15.52%05/07/202479.990     
22976美团麦银四七购C0.680+11.48%05/07/202479.990     
22663美团星展四七购B0.660+11.86%12/07/202480.000     
22851美团法巴四七购G0.650+10.17%05/07/202480.000     
22983美团高盛四七购E0.680+13.33%05/07/202480.000     
22834美团花旗四七购D0.660+13.79%05/07/202480.050     
22856美团汇丰四七购E0.670+13.56%05/07/202480.050     
22869美团国君四七购B0.670+13.56%05/07/202480.050     
22901美团摩通四七购F0.680+13.33%05/07/202480.050     
23107美团瑞银四七购F0.680+13.33%05/07/202480.050     
     82.95024035美团汇丰五九沽A0.093-8.82%23/09/2025
     82.95024135美团摩通五九沽A0.095-6.86%23/09/2025
     82.95024282美团摩利五九沽A0.091-7.14%23/09/2025
     82.95024306美团瑞银五九沽A0.092-7.07%23/09/2025
     83.00023632美团法兴五九沽A0.095-6.86%30/09/2025
     83.83023800美团瑞银四九沽C0.060-13.04%20/09/2024
     83.83023837美团摩通四九沽B0.064-12.33%20/09/2024
     83.88021569美团汇丰四九沽A0.059-14.49%27/09/2024
22919美团法兴四八购C0.620+12.73%22/08/202484.950     
22601美团汇丰四八购B0.620+10.71%29/08/202485.000     
22889美团瑞银四八购D0.630+14.55%22/08/202485.050     
22899美团摩通四八购D0.630+14.55%22/08/202485.050     
22944美团华泰四八购A0.620+12.73%22/08/202485.050     
22984美团高盛四八购B0.630+12.50%22/08/202485.050     
23116美团国君四八购B0.610+12.96%22/08/202485.050     
22657美团摩利四九购D0.600+13.21%25/09/202487.990     
22273美团法巴四十购D0.600+13.21%03/10/202488.000     
22676美团麦银四九购C0.600+11.11%25/09/202488.000     
22674美团法兴四九购D0.600+13.21%25/09/202488.050     
22886美团瑞银四九购E0.610+15.09%25/09/202488.050     
22897美团摩通四九购F0.610+12.96%25/09/202488.050     
23389美团花旗四九购D0.590+13.46%25/09/202488.050     
     88.83017684美团花旗四七沽A0.041-18.00%23/07/2024
     88.83017834美团瑞银四七沽A0.042-20.75%23/07/2024
     88.83017861美团摩通四七沽A0.042-20.75%23/07/2024
     88.83018411美团高盛四七沽A0.040-20.00%23/07/2024
     88.83018664美团法兴四七沽A0.041-22.64%23/07/2024
     88.83020975美团国君四七沽A0.040-20.00%23/07/2024
     88.83021014美团摩利四七沽A0.040-21.57%23/07/2024
     88.83024121美团星展四八沽B0.056-21.13%05/08/2024
     88.84020269美团汇丰四七沽A0.038-22.45%23/07/2024
     88.88017470美团麦银四七沽A0.044-18.52%30/07/2024
     88.88020346美团华泰四七沽A0.045-18.18%23/07/2024
21880美团摩利四六购C0.480+17.07%20/06/202489.990     
21674美团汇丰四六购E0.490+18.07%27/06/202490.000     
22166美团星展四六购B0.480+18.52%27/06/202490.000     
22376美团法巴四七购F0.485+19.75%03/07/202490.000     
22565美团法巴五一购A0.640+12.28%03/01/202590.000     
22546美团韩投四六购A0.470+16.05%20/06/202490.020     
22066美团花旗四六购D0.480+18.52%20/06/202490.050     
22169美团国君四六购C0.485+18.29%20/06/202490.050     
22175美团瑞银四六购E0.495+19.28%20/06/202490.050     
22193美团摩通四六购E0.480+18.52%20/06/202490.050     
22201美团高盛四六购E0.490+19.51%20/06/202490.050     
22327美团法兴四六购D0.480+17.07%20/06/202490.050     
22574美团中银四六购A0.475+18.75%20/06/202490.050     
23170美团法兴四乙购A0.640+10.34%30/12/202490.050     
23191美团汇丰四乙购A0.620+10.71%24/12/202490.050     
23215美团瑞银四乙购A0.640+12.28%24/12/202490.050     
23250美团摩通四乙购A0.640+10.34%24/12/202490.050     
23481美团摩利四乙购A0.610+12.96%16/12/202491.99022080美团摩利四六沽B0.033-25.00%19/06/2024
21710美团法巴四八购C0.445+17.11%02/08/202495.000     
22566美团法巴五三购A0.610+12.96%04/03/202595.000     
21932美团花旗四七购C0.435+16.00%26/07/202495.050     
21982美团麦银四七购B0.440+14.29%26/07/202495.050     
22055美团中银四八购A0.450+16.88%02/08/202495.050     
22168美团华泰四七购A0.455+19.74%26/07/202495.050     
22174美团摩利四七购B0.445+18.67%26/07/202495.050     
22192美团摩通四七购E0.440+18.92%26/07/202495.050     
22217美团瑞银四七购E0.450+18.42%26/07/202495.050     
22597美团法兴四七购E0.445+18.67%26/07/202495.050     
22749美团汇丰四七购C0.450+16.88%26/07/202495.050     
23264美团瑞银五二购B0.620+10.71%25/02/202595.050     
     96.95021849美团瑞银四六沽A0.046-33.33%12/06/2024
21648美团法兴四九购C0.226+15.90%25/09/202498.830     
21615美团摩利四九购B0.223+16.75%17/09/202498.850     
21496美团汇丰四九购B0.221+16.93%25/09/202498.880     
21641美团摩通四九购C0.228+16.33%17/09/202498.930     
21642美团瑞银四九购C0.224+15.46%17/09/202498.930     
23803美团国君四九购C0.219+17.74%17/09/202498.930     
     99.95021138美团摩通四六沽A0.073-21.51%20/06/2024
     99.95021232美团摩利四六沽A0.068-22.73%20/06/2024
     99.99021413美团麦银四六沽A0.068-20.00%20/06/2024
21487美团星展四九购A0.217+17.30%30/09/2024100.00021036美团汇丰四六沽A0.068-24.44%27/06/2024
21489美团法巴五七购A0.310+8.77%03/07/2025100.000     
21737美团法巴四十购C0.220+16.40%03/10/2024100.000     
21747美团高盛四九购A0.222+16.84%23/09/2024100.000     
21607美团国君四九购B0.215+16.85%23/09/2024100.100     
21703美团摩通四九购D0.223+16.75%23/09/2024100.100     
22522美团汇丰五六购A0.320+14.29%25/06/2025100.100     
22596美团法兴五六购A0.320+10.34%25/06/2025100.100     
22632美团摩通五六购A0.320+10.34%25/06/2025100.100     
22642美团瑞银五六购A0.325+10.17%25/06/2025100.100     
24188美团中银五六购A0.315+12.50%25/06/2025100.100     
     101.90024327美团汇丰四十沽B0.095-13.64%30/10/2024
     101.90024425美团法兴四十沽A0.093-13.08%23/10/2024
23852美团摩利五六购A0.310+10.71%25/06/2025101.990     
     102.00022075美团摩利四十沽A0.095-12.04%30/10/2024
21505美团瑞银四八购C0.187+17.61%30/08/2024103.880     
21605美团麦银四八购D0.176+20.55%23/08/2024103.880     
21626美团花旗四八购B0.178+18.67%23/08/2024103.980     
21639美团摩通四八购C0.184+19.48%23/08/2024103.980     
23773美团东亚五乙购A0.360+7.46%30/12/2025105.000     
24045美团中银四乙购A0.465+13.41%31/12/2024105.000     
21533美团法兴四九购B0.190+18.75%30/09/2024106.000     
21602美团瑞银四九购B0.186+17.72%23/09/2024106.100     
21621美团汇丰四九购C0.182+18.95%23/09/2024106.100     
21637美团摩通四九购B0.188+17.50%23/09/2024106.100     
21536美团国君四九购A0.360+18.03%30/09/2024108.000     
21488美团法巴四十购B0.335+19.64%03/10/2024110.000     
21501美团高盛四六购D0.190+28.38%04/06/2024110.000     
22165美团星展四十购A0.350+16.67%09/10/2024110.000     
21720美团中银四九购A0.335+19.64%27/09/2024110.050     
22167美团汇丰四九购D0.330+22.22%25/09/2024110.080     
21601美团瑞银四五购A0.169+37.40%28/05/2024110.100     
21730美团瑞银四九购D0.335+17.54%25/09/2024110.100     
21881美团摩利四九购C0.325+20.37%25/09/2024110.100     
22009美团花旗四九购B0.325+18.18%25/09/2024110.100     
22068美团摩通四九购E0.345+21.05%25/09/2024110.100     
22438美团高盛四九购B0.330+13.79%25/09/2024110.100     
23744美团韩投四九购A0.345+16.95%25/09/2024110.100     
21527美团摩通四六购D0.167+39.17%03/06/2024111.110     
21497美团汇丰四六购D0.127+42.70%03/06/2024115.000     
21499美团华泰四六购B0.134+41.05%03/06/2024115.000     
21711美团法巴五四购A0.435+14.47%02/04/2025115.000     
22680美团汇丰五三购A0.445+14.10%26/03/2025115.080     
22669美团摩通五三购A0.450+12.50%26/03/2025115.100     
22675美团法兴五三购A0.445+12.66%26/03/2025115.100     
22684美团瑞银五三购A0.445+12.66%26/03/2025115.100     
20284美团摩利四六购B0.063+34.04%25/06/2024119.990     
17569美团法巴四七购D0.071+36.54%03/07/2024120.000     
23806美团法巴五一购B0.335+13.56%03/01/2025120.000     
24412美团信证四甲购A0.325+14.04%29/11/2024120.000     
20266美团汇丰四六购C0.062+37.78%25/06/2024120.100     
20277美团国君四六购B0.062+37.78%25/06/2024120.100     
20303美团摩通四六购C0.068+33.33%25/06/2024120.100     
20313美团花旗四六购C0.063+36.96%25/06/2024120.100     
20334美团星展四六购A0.062+37.78%25/06/2024120.100     
20361美团高盛四六购C0.063+40.00%25/06/2024120.100     
20382美团瑞银四六购C0.066+34.69%25/06/2024120.100     
20977美团法兴四六购C0.063+36.96%25/06/2024120.100     
24068美团花旗四乙购A0.335+17.54%24/12/2024120.100     
24077美团国君四乙购A0.340+15.25%24/12/2024120.100     
24256美团中银四乙购B0.330+17.86%24/12/2024120.100     
24528美团汇丰四甲购B0.320+14.29%22/11/2024120.100     
21504美团瑞银四六购D0.077+48.08%03/06/2024123.880     
20934美团法巴四八购B0.124+29.17%02/08/2024130.000     
21459美团汇丰四七购B0.112+24.44%26/07/2024130.100     
21470美团摩通四七购D0.120+33.33%26/07/2024130.100     
21473美团高盛四七购D0.115+29.21%26/07/2024130.100     
21480美团瑞银四七购D0.119+30.77%26/07/2024130.100     
21481美团法兴四七购D0.111+29.07%26/07/2024130.100     
20573美团东亚五二购A0.156+13.87%18/02/2025135.000     
24257美团中银五二购A0.147+13.08%18/02/2025135.000     
21461美团汇丰五二购A0.138+21.05%11/02/2025135.080     
20706美团摩利五二购A0.133+16.67%11/02/2025135.100     
20802美团法巴五二购A0.133+16.67%11/02/2025135.100     
21304美团法兴五二购A0.140+14.75%11/02/2025135.100     
21328美团摩通五二购A0.143+13.49%11/02/2025135.100     
21364美团花旗五二购A0.139+15.83%11/02/2025135.100     
21452美团瑞银五二购A0.138+13.11%11/02/2025135.100     
21478美团星展五二购A0.148+16.54%11/02/2025135.100     
24294美团国君五二购A0.148+16.54%11/02/2025135.100     
20315美团麦银四八购C0.0210.00%28/08/2024139.990     
17977美团法巴四九购B0.058+28.89%03/09/2024140.000     
20298美团法兴四八购B0.054+31.71%27/08/2024140.000     
20456美团高盛四八购A0.055+27.91%27/08/2024140.080     
20030美团花旗四八购A0.056+16.67%27/08/2024140.100     
20089美团国君四八购A0.053+32.50%27/08/2024140.100     
20152美团汇丰四八购A0.052+36.84%27/08/2024140.100     
20260美团瑞银四八购B0.055+25.00%27/08/2024140.100     
20304美团摩通四八购B0.057+29.55%27/08/2024140.100     
17246美团法巴四七购C0.022+37.50%03/07/2024145.000     
17479美团国君四六购A0.015+50.00%25/06/2024145.100     
17490美团摩利四六购A0.015+50.00%25/06/2024145.100     
17538美团麦银四六购A0.015+50.00%25/06/2024145.100     
17554美团高盛四六购A0.015+50.00%25/06/2024145.100     
19923美团花旗四六购B0.017+30.77%25/06/2024145.100     
20041美团华泰四六购A0.018+50.00%25/06/2024145.100     
20044美团法兴四六购B0.018+50.00%25/06/2024145.100     
20049美团汇丰四六购B0.015+50.00%25/06/2024145.100     
20061美团瑞银四六购B0.018+38.46%25/06/2024145.100     
20073美团摩通四六购B0.017+54.55%25/06/2024145.100     
16836美团麦银四五购A0.0100.00%03/05/2024148.880     
17399美团高盛四四购A0.0100.00%25/04/2024148.980     
17405美团摩通四四购A0.0100.00%25/04/2024148.980     
17421美团摩利四四购A0.0100.00%25/04/2024148.980     
17432美团瑞银四四购A0.0100.00%25/04/2024148.980     
17461美团汇丰四四购A0.0200.00%25/04/2024148.980     
17979美团法巴四乙购A0.077+20.31%03/12/2024150.000     
24041美团麦银五七购A0.320+12.28%03/07/2025150.000     
20290美团汇丰四甲购A0.078+18.18%26/11/2024150.100     
20314美团花旗四甲购A0.081+19.12%26/11/2024150.100     
20331美团摩通四甲购A0.088+7.32%26/11/2024150.100     
20335美团瑞银四甲购A0.086+14.67%26/11/2024150.100     
20352美团法兴四甲购A0.079+17.91%26/11/2024150.100     
17319美团东亚四七购A0.0100.00%25/07/2024158.000     
17648美团法巴四八购A0.023+35.29%01/08/2024158.000     
17504美团法兴四七购A0.016+33.33%18/07/2024158.100     
17514美团摩通四七购B0.015+15.38%18/07/2024158.100     
17528美团汇丰四七购A0.0140.00%18/07/2024158.100     
17548美团瑞银四七购C0.017+30.77%18/07/2024158.100     
17593美团高盛四七购A0.021+40.00%18/07/2024158.100     
17838美团摩利四七购A0.0130.00%09/07/2024158.500     
18195美团麦银四七购A0.0100.00%02/07/2024158.600     
19756美团花旗四七购B0.0130.00%02/07/2024158.600     
19848美团星展四七购A0.0100.00%02/07/2024158.600     
19931美团高盛四七购C0.014+27.27%02/07/2024158.600     
16837美团麦银四九购A0.0120.00%03/09/2024168.880     
17265美团法巴四九购A0.024+33.33%03/09/2024168.880     
17411美团摩通四八购A0.026+52.94%27/08/2024168.980     
17422美团摩利四八购A0.019+35.71%27/08/2024168.980     
17430美团瑞银四八购A0.024+20.00%27/08/2024168.980     
19832美团法兴四八购A0.021+31.25%27/08/2024168.980     
22628美团韩投八乙购A0.385+6.94%08/12/2028177.770     
15697美团法巴四七购B0.0100.00%03/07/2024180.000     
18806美团法巴四甲购A0.033+26.92%04/11/2024180.000     
17829美团麦银四六购B0.0100.00%25/06/2024180.080     
19609美团汇丰四六购A0.0100.00%25/06/2024180.090     
17973美团瑞银四六购A0.0180.00%25/06/2024180.100     
18015美团高盛四六购B0.0130.00%25/06/2024180.100     
19191美团花旗四六购A0.0130.00%25/06/2024180.100     
19220美团摩通四六购A0.0160.00%25/06/2024180.100     
19222美团法兴四六购A0.0160.00%25/06/2024180.100     
19673美团法兴四十购A0.034+21.43%28/10/2024180.100     
19820美团瑞银四十购A0.036+16.13%28/10/2024180.100     
19878美团摩通四十购A0.036+9.09%28/10/2024180.100     
15712美团麦银四八购B0.0210.00%02/08/2024188.880     
17356美团瑞银四七购B0.0100.00%26/07/2024188.980     
18973美团花旗四七购A0.0140.00%26/07/2024188.980     
19004美团中银四七购A0.0220.00%26/07/2024188.980     
19019美团摩通四七购C0.0110.00%26/07/2024188.980     
19067美团国君四七购A0.0170.00%26/07/2024188.980     
19148美团法巴四七购E0.0150.00%26/07/2024188.980     
19177美团法兴四七购C0.0190.00%26/07/2024188.980     
19184美团高盛四七购B0.0110.00%26/07/2024188.980     
17827美团麦银四九购B0.0150.00%25/09/2024189.990     
13939美团法巴四十购A0.020+25.00%03/10/2024190.000     
19533美团花旗四九购A0.019+26.67%25/09/2024190.080     
15165美团摩利四九购A0.014+27.27%25/09/2024190.100     
17311美团摩通四九购A0.017+21.43%25/09/2024190.100     
17333美团瑞银四九购A0.021+23.53%25/09/2024190.100     
19571美团法兴四九购A0.018+28.57%25/09/2024190.100     
19672美团汇丰四九购A0.0100.00%25/09/2024190.100     
13745美团麦银四八购A0.0150.00%02/08/2024228.880     
16251美团摩通四七购A0.0100.00%26/07/2024229.080     
16390美团瑞银四七购A0.0120.00%26/07/2024229.080     
18889美团法兴四七购B0.0100.00%26/07/2024229.080     
13340美团法巴四七购A0.0100.00%03/07/2024230.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/04/2024 16:54
  实时报价更新时间为 24/04/2024 17:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。