60008 美团摩利四甲熊B (R 熊证)
实时 按盘价 升0.149 +0.025 (+20.161%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50002美团摩利四九牛C0.365-0.020-5.195%67.20070.00002/09/2024
50025美团法兴四九牛H0.380-0.015-3.797%66.00069.00027/09/2024
50119美团汇丰四八牛C0.370-0.020-5.128%67.00070.00030/08/2024
50227美团瑞银四九牛B0.360-0.025-6.494%68.00071.00010/09/2024
50323美团法兴四八牛S0.340-0.020-5.556%70.00073.00028/08/2024
50339美团摩通四九牛J0.320-0.020-5.882%72.00075.00020/09/2024
50355美团法巴四甲牛G0.370-0.030-7.500%67.00070.00028/11/2024
50373美团瑞银四九牛C0.300-0.020-6.250%74.00077.00003/09/2024
50455美团汇丰四九牛C0.340-0.020-5.556%70.00073.00030/09/2024
50470美团瑞银四九牛D0.330-0.020-5.714%71.00074.00017/09/2024
50566美团法兴四九牛I0.290-0.030-9.375%74.00077.00030/09/2024
50583美团摩通四十牛A0.355-0.020-5.333%69.00072.00018/10/2024
50643美团摩利四八牛C0.310-0.015-4.615%73.20076.00029/08/2024
50659美团法兴四九牛J0.360-0.020-5.263%68.00071.00026/09/2024
50710美团摩通四十牛B0.300-0.025-7.692%74.00077.00018/10/2024
50735美团汇丰四九牛D0.315-0.020-5.970%73.00076.00030/09/2024
51066美团瑞银四八牛Z0.350-0.020-5.405%69.00072.00028/08/2024
51135美团摩利四九牛D0.244-0.031-11.273%79.20082.00026/09/2024
51139美团花旗四九牛D0.270-0.020-6.897%76.20079.00002/09/2024
51173美团汇丰四九牛E0.275-0.020-6.780%77.00080.00030/09/2024
51216美团摩通四十牛C0.270-0.025-8.475%77.00080.00018/10/2024
51276美团法巴四甲牛A0.275-0.030-9.836%77.00080.00028/11/2024
51345美团法兴四九牛K0.270-0.025-8.475%77.00080.00027/09/2024
51376美团瑞银四九牛I0.270-0.020-6.897%77.00080.00011/09/2024
51852美团瑞银五十牛A0.250-0.030-10.714%80.00083.00027/10/2025
51884美团摩通四九牛O0.231-0.034-12.830%80.00083.00013/09/2024
52061美团汇丰四乙牛L0.232-0.023-9.020%81.00084.00030/12/2024
52102美团法兴四十牛B0.229-0.021-8.400%81.00084.00030/10/2024
52140美团瑞银四九牛K0.206-0.029-12.340%83.00086.00023/09/2024
52633美团摩通四九牛S0.219-0.028-11.336%82.00085.00013/09/2024
53079美团瑞银四九牛N0.186-0.026-12.264%85.00088.00025/09/2024
53090美团瑞银五十牛D0.265-0.030-10.169%79.00082.00028/10/2025
53120美团摩通四九牛U0.230-0.025-9.804%81.00084.00013/09/2024
53274美团汇丰四乙牛M0.179-0.027-13.107%85.88088.88030/12/2024
53303美团摩通四九牛V0.166-0.028-14.433%87.00090.00013/09/2024
53304美团高盛四九牛A0.0000.000%77.00080.00025/09/2024
53629美团东亚五一牛A0.208-0.030-12.605%84.00087.00028/01/2025
53821美团法兴四九牛M0.186-0.029-13.488%85.00088.00027/09/2024
53943美团花旗四乙牛B0.243-0.022-8.302%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.215-0.025-10.417%83.00086.00030/12/2024
54163美团摩利四十牛A0.175-0.030-14.634%86.20089.00030/10/2024
54190美团汇丰四九牛I0.166-0.028-14.433%87.00090.00030/09/2024
54214美团摩通四九牛X0.190-0.026-12.037%85.00088.00013/09/2024
54233美团瑞银四十牛D0.166-0.027-13.990%87.00090.00017/10/2024
54441美团瑞银四十牛E0.111-0.030-21.277%92.00095.00003/10/2024
54468美团摩通四九牛Y0.114-0.029-20.280%92.00095.00013/09/2024
54492美团摩利四十牛B0.102-0.030-22.727%93.20096.00031/10/2024
54528美团法兴四十牛E0.121-0.030-19.868%91.00094.00029/10/2024
54574美团法巴四甲牛O0.0000.000%87.00090.00028/11/2024
54589美团汇丰四九牛J0.113-0.028-19.858%92.00095.00030/09/2024
54610美团摩通四甲牛A0.149-0.030-16.760%89.00092.00008/11/2024
54675美团法兴四甲牛C0.157-0.027-14.674%88.00091.00028/11/2024
54714美团瑞银四十牛H0.133-0.029-17.901%90.00093.00004/10/2024
54732美团摩通四十牛F0.134-0.027-16.770%90.50093.50018/10/2024
54748美团汇丰四甲牛B0.132-0.032-19.512%90.20093.00004/11/2024
54774美团瑞银四十牛I0.077-0.031-28.704%95.00098.00018/10/2024
54891美团摩通四十牛G0.082-0.029-26.126%95.00098.00018/10/2024
61264美团法巴四甲牛V0.470-0.025-5.051%57.00060.00028/11/2024
61376美团法兴五五牛A0.107-0.004-3.604%52.00055.00016/05/2025
61474美团瑞银五五牛C0.097-0.005-4.902%57.00060.00028/05/2025
61476美团瑞银五六牛A0.107-0.004-3.604%52.00055.00006/06/2025
61478美团瑞银五六牛B0.117-0.004-3.306%47.00050.00011/06/2025
61734美团法兴五九牛A0.126-0.005-3.817%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.138-0.005-3.497%37.00040.00030/12/2025
62024美团法巴四甲牛W0.570-0.010-1.724%47.00050.00028/11/2024
63893美团法兴四七牛E0.485-0.015-3.000%55.00058.00030/07/2024
63955美团摩通四六牛C0.465-0.020-4.124%57.00060.00014/06/2024
63957美团摩通四六牛D0.520-0.010-1.887%52.00055.00014/06/2024
64100美团摩通四七牛K0.490-0.010-2.000%55.00058.00012/07/2024
65639美团汇丰四七牛E0.470-0.015-3.093%57.00060.00030/07/2024
65833美团汇丰五六牛C0.530-0.020-3.636%52.00055.00027/06/2025
66100美团汇丰四七牛F0.485-0.015-3.000%55.00058.00030/07/2024
66117美团法兴四九牛B0.470-0.025-5.051%57.00060.00027/09/2024
66118美团法兴四八牛I0.570-0.010-1.724%47.00050.00030/08/2024
66160美团摩通四八牛F0.500-0.020-3.846%54.00057.00009/08/2024
66164美团高盛四七牛F0.470-0.020-4.082%58.00060.00015/07/2024
66221美团瑞银四八牛M0.490-0.020-3.922%55.00058.00014/08/2024
66291美团摩通四七牛M0.540-0.010-1.818%50.00053.00012/07/2024
66966美团摩利四九牛A0.480-0.020-4.000%56.20059.00030/09/2024
67004美团汇丰五六牛D0.475-0.015-3.061%58.00061.00027/06/2025
67132美团摩通四八牛G0.570-0.010-1.724%47.00050.00009/08/2024
67267美团东亚四八牛C0.475-0.005-1.042%58.00061.00030/08/2024
67566美团法巴四甲牛Z0.6600.0000.000%37.00040.00028/11/2024
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E0.495-0.015-2.941%56.00059.00027/06/2025
67663美团法兴四九牛D0.5400.0000.000%50.00053.00030/09/2024
67719美团花旗四九牛B0.520-0.010-1.887%53.00056.00002/09/2024
67753美团摩通四八牛H0.550-0.010-1.786%49.00052.00009/08/2024
67757美团摩通四八牛I0.460-0.020-4.167%58.00061.00009/08/2024
67758美团摩通四九牛G0.620-0.020-3.125%42.00045.00013/09/2024
67806美团瑞银四八牛Q0.530-0.020-3.636%51.00054.00002/08/2024
68649美团花旗四十牛B0.485-0.015-3.000%55.80058.80002/10/2024
68827美团摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美团瑞银四九牛A0.460-0.025-5.155%57.88060.88006/09/2024
68876美团瑞银四八牛S0.510-0.020-3.774%53.00056.00002/08/2024
68909美团法兴四八牛O0.510-0.010-1.923%53.50056.50029/08/2024
68929美团摩通四九牛H0.590-0.020-3.279%45.00048.00013/09/2024
68936美团汇丰五六牛G0.630-0.010-1.562%42.00045.00027/06/2025
68966美团汇丰四七牛G0.450-0.015-3.226%59.00062.00030/07/2024
68994美团法兴四八牛P0.440-0.020-4.348%60.00063.00030/08/2024
69040美团瑞银四七牛W0.440-0.020-4.348%60.00063.00019/07/2024
69153美团汇丰五六牛H0.560-0.010-1.754%50.00053.00027/06/2025
69209美团法兴四九牛F0.455-0.020-4.211%58.50061.50030/09/2024
69230美团瑞银四八牛T0.420-0.020-4.545%62.00065.00016/08/2024
69254美团摩通五五牛B0.455-0.020-4.211%60.00063.00009/05/2025
69285美团摩利四九牛B0.430-0.020-4.444%61.20064.00027/09/2024
69346美团摩通四八牛J0.420-0.020-4.545%62.00065.00009/08/2024
69414美团法兴四八牛R0.410-0.010-2.381%63.00066.00029/08/2024
69483美团法巴四甲牛E0.415-0.030-6.742%62.50065.00028/11/2024
69484美团法巴四甲牛F0.520-0.010-1.887%52.50055.00028/11/2024
69505美团汇丰四八牛B0.420-0.020-4.545%62.00065.00029/08/2024
69526美团法兴四九牛G0.425-0.020-4.494%61.50064.50026/09/2024
69836美团花旗四九牛C0.400-0.010-2.439%65.20068.00002/09/2024
69874美团摩通四八牛M0.370-0.020-5.128%67.00070.00009/08/2024
69883美团瑞银四八牛W0.380-0.020-5.000%66.00069.00019/08/2024
69942美团摩通四八牛N0.390-0.020-4.878%65.00068.00016/08/2024
69972美团瑞银四八牛X0.400-0.020-4.762%64.00067.00020/08/2024
69975美团汇丰四甲牛A0.395-0.020-4.819%65.00068.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50501美团摩通六一熊B0.058+0.003+5.455%137.000134.00016/01/2026
50684美团瑞银四六熊D0.096+0.004+4.348%151.000148.00027/06/2024
50899美团摩通四六熊B0.099+0.004+4.211%152.000149.00014/06/2024
50952美团法兴四七熊A0.095+0.003+3.261%151.000148.00030/07/2024
51451美团法兴四七熊B0.085+0.003+3.659%146.100143.10029/07/2024
51563美团瑞银四六熊E0.087+0.004+4.819%146.000143.00020/06/2024
51714美团摩利四六熊A0.095+0.003+3.261%150.000147.00028/06/2024
51816美团摩通四八熊A0.085+0.004+4.938%146.000143.00009/08/2024
51829美团花旗四六熊A0.097+0.004+4.301%150.300147.30003/06/2024
52222美团摩利四四熊A0.164+0.004+2.500%183.000180.00030/04/2024
52435美团花旗六十熊A0.068+0.020+41.667%109.800107.00002/10/2026
52494美团高盛四四熊A0.164+0.004+2.500%183.000180.00030/04/2024
52559美团高盛四四熊B0.146+0.005+3.546%173.000170.00029/04/2024
52655美团法兴四四熊C0.119+0.002+1.709%162.000159.00029/04/2024
52660美团高盛五乙熊B0.094+0.023+32.394%113.000110.00030/12/2025
52669美团中银四六熊B0.440+0.010+2.326%147.000144.00028/06/2024
52826美团摩利四四熊B0.119+0.004+3.478%161.000158.00029/04/2024
52924美团花旗四八熊A0.084+0.005+6.329%144.500141.50001/08/2024
52937美团高盛四四熊C0.126+0.005+4.132%163.000160.00026/04/2024
53325美团高盛四乙熊A0.096+0.005+5.495%153.000150.00005/12/2024
53328美团瑞银四六熊G0.385+0.020+5.479%141.000138.00012/06/2024
53939美团法兴四乙熊C0.335+0.010+3.077%139.000136.00030/12/2024
54160美团瑞银四七熊A0.300+0.020+7.143%133.000130.00012/07/2024
54473美团摩通六二熊D0.066+0.018+37.500%109.000106.00013/02/2026
54520美团摩通四六熊C0.285+0.020+7.547%131.000128.00014/06/2024
54558美团摩利四乙熊A0.305+0.015+5.172%135.000132.00030/12/2024
54562美团法兴四乙熊D0.255+0.019+8.051%130.000127.00020/12/2024
54583美团瑞银四七熊B0.260+0.024+10.169%129.000126.00019/07/2024
54609美团摩通六三熊A0.105+0.020+23.529%114.000111.00013/03/2026
54683美团中银四八熊A0.300+0.005+1.695%134.000131.00029/08/2024
54964美团摩通四八熊B0.233+0.024+11.483%126.000123.00016/08/2024
55413美团汇丰四七熊B0.080+0.004+5.263%143.000140.00030/07/2024
55418美团法兴四甲熊A0.073+0.003+4.286%141.700138.70029/11/2024
55927美团瑞银四六熊H0.077+0.006+8.451%141.000138.00028/06/2024
56212美团高盛五三熊A0.240+0.026+12.150%128.000125.00028/03/2025
56266美团汇丰四乙熊A0.243+0.025+11.468%128.000125.00031/12/2024
56530美团瑞银五三熊A0.189+0.024+14.545%123.000120.00003/03/2025
56629美团摩利四甲熊A0.215+0.025+13.158%124.800122.00029/11/2024
56939美团法兴五三熊A0.188+0.024+14.634%123.000120.00031/03/2025
57065美团法巴四甲熊G0.190+0.021+12.426%123.000120.00028/11/2024
57067美团法巴四甲熊H0.365+0.015+4.286%143.000140.00028/11/2024
59319美团摩通四乙熊C0.179+0.024+15.484%121.000118.00013/12/2024
59469美团瑞银四七熊C0.154+0.024+18.462%118.000115.00026/07/2024
60008美团摩利四甲熊B0.149+0.025+20.161%117.800115.00028/11/2024
61125美团法兴五三熊B0.118+0.023+24.211%115.000112.00028/03/2025
61134美团瑞银四八熊A0.104+0.024+30.000%113.000110.00015/08/2024
61173美团汇丰四七熊C0.156+0.023+17.293%118.000115.00030/07/2024
61192美团摩通四十熊A0.134+0.024+21.818%116.000113.00018/10/2024
61234美团摩利五三熊A0.063+0.028+80.000%108.800106.00028/03/2025
61290美团汇丰五乙熊A0.095+0.021+28.378%113.000110.00030/12/2025
61407美团法兴五三熊E0.063+0.027+75.000%109.000106.00027/03/2025
64826美团摩通四六熊E0.090+0.027+42.857%111.000108.00014/06/2024
68804美团法兴四乙熊B0.183+0.003+1.667%198.000195.00031/12/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/04/2024 17:59
  实时报价更新时间为 12/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。