60286 平安瑞银八十牛Ｂ (R 牛证)
按盘价 
0.178 +0.023 (+14.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.155 | 70.950 | 5,000 | 780,000 | 0.970 | 5,000 | 0.155 | ||
| 27/01/2026 | 0.144 | 69.700 | 20,000 | 785,000 | 0.980 | 20,000 | 0.144 | ||
| 26/01/2026 | 0.129 | 68.100 | 285,000 | 805,000 | 1.010 | 270,000 | 0.129 | ||
| 23/01/2026 | 0.121 | 67.000 | 10,000 | 1,075,000 | 1.340 | 5,000 | 0.122 | ||
| 22/01/2026 | 0.120 | 66.900 | 455,000 | 1,080,000 | 1.350 | 200,000 | 0.129 | ||
| 21/01/2026 | 0.133 | 68.500 | 15,000 | 880,000 | 1.100 | 15,000 | 0.133 | ||
| 20/01/2026 | 0.139 | 69.000 | 860,000 | 865,000 | 1.080 | 835,000 | 0.139 | 25,000 | 0.139 |
| 19/01/2026 | 0.133 | 68.400 | 0 | 1,675,000 | 2.090 | ||||
| 16/01/2026 | 0.135 | 68.650 | 0 | 1,675,000 | 2.090 | ||||
| 15/01/2026 | 0.143 | 69.550 | 680,000 | 1,675,000 | 2.090 | 680,000 | 0.146 | ||
| 14/01/2026 | 0.136 | 68.700 | 0 | 2,355,000 | 2.940 | ||||
| 13/01/2026 | 0.147 | 70.000 | 0 | 2,355,000 | 2.940 | ||||
| 12/01/2026 | 0.133 | 68.500 | 1,515,000 | 2,355,000 | 2.940 | ||||
| 09/01/2026 | 0.147 | 70.000 | 1,515,000 | 2,355,000 | 2.940 | 15,000 | 0.153 | ||
| 08/01/2026 | 0.152 | 70.200 | 1,500,000 | 2,340,000 | 2.930 | ||||
| 07/01/2026 | 0.158 | 71.100 | 270,000 | 2,340,000 | 2.930 | 260,000 | 0.158 | ||
| 06/01/2026 | 0.166 | 72.000 | 1,695,000 | 2,080,000 | 2.600 | 1,335,000 | 0.158 | ||
| 05/01/2026 | 0.133 | 68.600 | 485,000 | 3,415,000 | 4.270 | 205,000 | 0.145 | ||
| 02/01/2026 | 0.115 | 66.800 | 625,000 | 3,210,000 | 4.010 | 225,000 | 0.106 | ||
| 31/12/2025 | 0.104 | 65.150 | 100,000 | 3,435,000 | 4.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |