60286 平安瑞银八十牛Ｂ (R 牛证)
实时 按盘价 升0.180 +0.002 (+1.124%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.0340.00%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.036-5.26%27/07/2026
     44.07023292平安摩利六七沽Ａ0.038-2.56%27/07/2026
     44.09021841平安华泰六八沽Ａ0.0410.00%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0160.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5400.00%29/06/202846.000     
     49.18018798平安信证六一沽Ａ0.0100.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.034+9.68%02/06/2026
     50.94023519平安华泰六六沽Ａ0.0420.00%02/06/2026
     50.94023579平安摩通六六沽Ａ0.0430.00%02/06/2026
     50.94023606平安国君六六沽Ａ0.026-3.70%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.0360.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.045+2.27%09/06/2026
     51.03823651平安信证六六沽Ａ0.0360.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.0420.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.0400.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.044-2.22%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.0450.00%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.0420.00%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.042-2.33%24/12/2026
     53.88021294平安信证六乙沽Ａ0.040-2.44%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.049-2.00%17/12/2026
     54.95024403平安中银六六沽Ｂ0.00%30/06/2026
     54.95024412平安国君六六沽Ｂ0.083+3.75%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.098-1.01%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.083-3.49%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.078-1.27%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.082-1.20%30/06/2026
     55.00024209平安法巴六七沽Ａ0.099-1.00%08/07/2026
29536平安汇丰六四购Ａ1.440+2.86%15/04/202660.000     
20349平安法兴六三购Ａ1.070+1.90%10/03/202663.000     
20668平安摩利六三购Ａ1.0000.00%18/03/202663.990     
20913平安中银六三购Ａ0.980+1.03%11/03/202664.040     
20990平安汇丰六三购Ａ0.9700.00%11/03/202664.040     
21107平安华泰六三购Ａ0.980+3.16%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.144-1.37%26/04/2027
     65.88024221平安摩通七五沽Ａ0.148-2.63%03/05/2027
     65.93024881平安信证七四沽Ａ0.133-1.48%26/04/2027
13049平安麦银六二购Ａ0.3900.00%03/02/202666.660     
20707平安信证六三购Ａ0.680+1.49%18/03/202668.080     
21072平安法巴六三购Ａ0.650+4.84%11/03/202668.100     
20934平安法兴六三购Ｂ0.650+6.56%11/03/202668.130     
21029平安摩通六三购Ａ0.680+3.03%11/03/202668.130     
21118平安瑞银六三购Ａ0.640+1.59%11/03/202668.130     
21290平安汇丰六三购Ｂ0.6300.00%11/03/202668.130     
21619平安国君六三购Ａ0.6300.00%11/03/202668.130     
26810平安中银六三购Ｂ0.640+3.23%11/03/202668.130     
18693平安摩通八乙购Ａ0.3750.00%22/12/202868.880     
19522平安摩利八十购Ａ0.310+1.64%25/10/202869.990     
21360平安法巴八十购Ａ0.300+3.45%18/10/202870.000     
21840平安华泰六六购Ａ0.7300.00%29/06/202670.900     
25079平安法巴六乙购Ａ0.186+2.76%23/12/202672.830     
24255平安信证六乙购Ａ0.196+1.55%31/12/202672.880     
24478平安中银六乙购Ａ0.189+1.61%23/12/202672.930     
24489平安摩通六乙购Ａ0.195+1.04%23/12/202672.930     
24507平安花旗六乙购Ａ0.191+0.53%23/12/202672.930     
24509平安法兴六乙购Ａ0.187+2.19%23/12/202672.930     
24911平安瑞银六乙购Ａ0.195+2.09%23/12/202672.930     
25151平安汇丰六乙购Ａ0.1920.00%23/12/202672.930     
22565平安摩利六五购Ａ0.540+1.89%28/05/202672.990     
23104平安花旗六五购Ａ0.5600.00%20/05/202673.000     
22758平安瑞银六五购Ｂ0.580+3.57%20/05/202673.040     
22774平安中银六五购Ｂ0.580+3.57%20/05/202673.040     
22840平安摩通六五购Ａ0.570+3.64%20/05/202673.040     
22911平安法巴六五购Ｂ0.550+3.77%20/05/202673.040     
23466平安法兴六六购Ａ0.530+1.92%30/06/202675.000     
18372平安信证六一购Ａ0.0100.00%30/01/202675.880     
16071平安花旗六四购Ａ0.350+4.48%21/04/202676.880     
21884平安摩通六四购Ａ0.345+1.47%14/04/202676.900     
21970平安汇丰六四购Ｂ0.325+3.17%14/04/202676.920     
21746平安摩利六四购Ａ0.330+1.54%14/04/202676.930     
21829平安瑞银六四购Ａ0.340+3.03%14/04/202676.930     
21849平安法巴六四购Ａ0.325+4.84%14/04/202676.930     
21992平安中银六四购Ａ0.3400.00%14/04/202676.930     
22371平安国君六四购Ａ0.320-1.54%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
22421平安信证六五购Ａ0.360+1.41%29/05/202680.180     
23622平安汇丰六五购Ａ0.350+1.45%21/05/202680.220     
22523平安中银六五购Ａ0.3600.00%21/05/202680.230     
22556平安法巴六五购Ａ0.3100.00%21/05/202680.230     
22611平安瑞银六五购Ａ0.355+1.43%21/05/202680.230     
23349平安国君六五购Ａ0.3450.00%21/05/202680.230     
23520平安华泰六五购Ａ0.360+5.88%21/05/202680.230     
23282平安麦银六九购Ａ0.680+3.03%30/09/202681.188     
23630平安摩利六六购Ａ0.2900.00%18/06/202683.990     
25096平安摩通六六购Ｂ0.305+5.17%18/06/202684.040     
25112平安中银六六购Ｂ0.3100.00%11/06/202684.040     
25118平安瑞银六六购Ｂ0.305+3.39%18/06/202684.040     
23652平安信证六六购Ａ0.231+2.21%30/06/202688.880     
23806平安麦银六七购Ａ0.295+1.72%08/07/202688.888     
23814平安中银六六购Ａ0.220+1.38%23/06/202688.930     
23837平安法巴六六购Ａ0.246+2.50%23/06/202688.930     
23875平安摩通六六购Ａ0.245+1.66%23/06/202688.930     
23914平安国君六六购Ａ0.221+2.31%23/06/202688.930     
23920平安瑞银六六购Ａ0.218+0.93%23/06/202688.930     
24103平安花旗六六购Ａ0.221+2.79%23/06/202688.930     
24160平安汇丰六六购Ａ0.218+1.40%23/06/202688.930     
24185平安华泰六六购Ｂ0.239+3.46%23/06/202688.930     
24473平安星展六六购Ａ0.238+2.15%23/06/202688.930     
24244平安摩利六七购Ａ0.216-1.82%13/07/202691.990     
24477平安中银六七购Ａ0.209+1.46%06/07/202692.040     
24510平安法兴六七购Ａ0.198+1.54%06/07/202692.040     
25224平安华泰六十购Ａ0.00%02/10/202698.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 10:04
  实时报价更新时间为 30/01/2026 10:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。