60652 百度法巴七一牛Ｂ (R 牛证)
按盘价 
0.092 +0.007 (+8.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.085 | 82.150 | 0 | 1,095,000 | 2.738 | ||||
| 07/10/2026 | 0.109 | 84.750 | 0 | 1,095,000 | 2.738 | ||||
| 06/10/2026 | 0.121 | 86.150 | 0 | 1,095,000 | 2.738 | ||||
| 05/10/2026 | 0.093 | 83.400 | 0 | 1,095,000 | 2.738 | ||||
| 02/10/2026 | 0.093 | 83.200 | 320,000 | 1,095,000 | 2.738 | 320,000 | 0.093 | ||
| 30/09/2026 | 0.119 | 85.800 | 30,000 | 775,000 | 1.938 | 30,000 | 0.113 | ||
| 29/09/2026 | 0.112 | 84.900 | 0 | 745,000 | 1.862 | ||||
| 28/09/2026 | 0.119 | 85.550 | 0 | 745,000 | 1.862 | ||||
| 25/09/2026 | 0.116 | 85.300 | 30,000 | 745,000 | 1.862 | 30,000 | 0.110 | ||
| 24/09/2026 | 0.128 | 86.300 | 210,000 | 775,000 | 1.938 | 210,000 | 0.125 | ||
| 23/09/2026 | 0.149 | 88.550 | 320,000 | 565,000 | 1.412 | 320,000 | 0.150 | ||
| 22/09/2026 | 0.155 | 89.500 | 0 | 245,000 | 0.612 | ||||
| 21/09/2026 | 0.148 | 89.000 | 0 | 245,000 | 0.612 | ||||
| 18/09/2026 | 0.140 | 87.200 | 0 | 245,000 | 0.612 | ||||
| 17/09/2026 | 0.135 | 87.350 | 30,000 | 245,000 | 0.612 | 15,000 | 0.134 | 15,000 | 0.123 |
| 16/09/2026 | 0.142 | 88.050 | 0 | 245,000 | 0.612 | ||||
| 15/09/2026 | 0.150 | 88.900 | 200,000 | 245,000 | 0.612 | 100,000 | 0.153 | ||
| 14/09/2026 | 0.155 | 89.300 | 110,000 | 345,000 | 0.862 | 10,000 | 0.160 | 100,000 | 0.156 |
| 11/09/2026 | 0.153 | 89.100 | 0 | 255,000 | 0.638 | ||||
| 10/09/2026 | 0.153 | 89.150 | 150,000 | 255,000 | 0.638 | 140,000 | 0.152 | 10,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |