60652 中芯法兴六七牛Ｗ (R 牛证)
实时 按盘价 不变0.025 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0110.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.015+36.36%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0180.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.112+9.80%29/09/2026
17124中芯信证六四购Ａ0.680-6.85%30/04/202641.500     
17253中芯中银六四购Ａ0.700-4.11%23/04/202641.550     
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.016+6.67%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0120.00%26/08/2026
17313中芯法巴六六购Ａ0.6200.00%23/06/202647.860     
13210中芯信证六六购Ａ0.580-6.45%30/06/202647.880     
17773中芯星展六六购Ａ0.6200.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.600-4.76%23/06/202647.930     
17226中芯法兴六六购Ａ0.590-4.84%23/06/202647.930     
17254中芯中银六六购Ａ0.600-3.23%23/06/202647.930     
17270中芯摩通六六购Ａ0.600-3.23%23/06/202647.930     
17804中芯汇丰六六购Ａ0.600-3.23%23/06/202647.930     
13200中芯汇丰六八购Ａ0.590-6.35%28/08/202648.000     
17673中芯信证六八购Ａ0.600-4.76%21/08/202648.050     
17781中芯国君六八购Ａ0.610-3.17%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.152+5.56%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.042+7.69%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0390.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.037+5.71%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.041+7.89%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.023+4.55%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.040+11.11%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.038+8.57%25/09/2026
19208中芯信证六二购Ａ0.500-7.41%27/02/202650.880     
19366中芯中银六二购Ｂ0.510-5.56%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.038+2.70%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.035+12.90%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.034+3.03%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.036+9.09%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.030+15.38%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.036+16.13%04/08/2026
     52.55020792中芯信证六七沽Ａ0.020+11.11%28/07/2026
13248中芯国君六四购Ａ0.375-10.71%02/04/202657.500     
13277中芯花旗六三购Ａ0.370-9.76%24/03/202658.000     
13340中芯瑞银六三购Ａ0.370-9.76%17/03/202658.050     
16557中芯中银六三购Ａ0.375-8.54%17/03/202658.050     
16569中芯信证六三购Ｂ0.365-9.88%17/03/202658.050     
16635中芯法兴六三购Ａ0.370-8.64%17/03/202658.050     
18705中芯国君六三购Ａ0.365-9.88%17/03/202658.050     
13306中芯信证六三购Ａ0.330-12.00%30/03/202660.000     
16215中芯法巴六三购Ａ0.340-8.11%23/03/202660.050     
16240中芯华泰六三购Ａ0.330-10.81%23/03/202660.050     
16365中芯星展六三购Ａ0.330-10.81%23/03/202660.050     
18763中芯汇丰六三购Ａ0.325-12.16%23/03/202660.050     
19182中芯法兴六三购Ｂ0.335-9.46%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.072+12.50%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.071+10.94%25/06/2026
     62.76021281中芯中银六六沽Ａ0.072+12.50%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.072+14.29%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.073+14.06%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.066+13.79%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.072+10.77%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.072+14.29%03/07/2026
18978中芯中银六九购Ａ0.445-1.11%29/09/202662.880     
19093中芯信证六九购Ａ0.390-8.24%22/09/202662.930     
19264中芯汇丰六九购Ａ0.405-7.95%22/09/202662.930     
     67.00024259中芯中银六甲沽Ａ0.196+6.52%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.098+11.36%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.097+12.79%22/05/2026
     68.83021417中芯国君六五沽Ａ0.100+12.36%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.097+16.87%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.095+14.46%21/05/2026
17940中芯中银六一购Ａ0.710-20.22%30/01/202668.88021097中芯中银六五沽Ａ0.104+13.04%29/05/2026
18916中芯信证六十购Ａ0.350-7.89%30/10/202668.88021385中芯信证六五沽Ａ0.082+17.14%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.097+15.48%21/05/2026
19144中芯汇丰六十购Ａ0.355-7.79%23/10/202668.93021469中芯法巴六五沽Ａ0.097+12.79%21/05/2026
19562中芯瑞银六十购Ａ0.365-6.41%23/10/202668.930     
19230中芯摩通六九购Ｂ0.345-8.00%30/09/202668.990     
19343中芯中银六九购Ｂ0.365-5.19%23/09/202669.040     
19350中芯瑞银六九购Ａ0.340-8.11%23/09/202669.040     
19435中芯法兴六九购Ａ0.330-9.59%23/09/202669.040     
19499中芯华泰六九购Ａ0.330-7.04%23/09/202669.040     
19974中芯汇丰六五购Ａ0.204-13.56%28/05/202672.810     
23732中芯信证六五购Ｂ0.199-14.59%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.207-13.39%20/05/202672.860     
20112中芯法巴六五购Ａ0.178-14.42%05/05/202673.800     
20292中芯信证六四购Ｂ0.164-15.90%27/04/202673.850     
20302中芯法兴六四购Ａ0.174-15.12%27/04/202673.850     
20316中芯中银六四购Ｂ0.186-13.89%28/04/202673.850     
20330中芯花旗六四购Ａ0.165-15.82%27/04/202673.850     
20373中芯国君六四购Ｂ0.193-13.06%27/04/202673.850     
20386中芯华泰六四购Ａ0.171-15.35%27/04/202673.850     
20460中芯汇丰六四购Ａ0.170-15.42%27/04/202673.850     
19893中芯信证六九购Ｂ0.260-10.34%28/09/202675.88021451中芯中银六四沽Ａ0.149+12.88%30/04/2026
     75.90024229中芯信证六四沽Ａ0.139+13.93%23/04/2026
19838中芯花旗六九购Ａ0.255-8.93%30/09/202677.770     
19823中芯中银六乙购Ａ0.330-8.33%30/12/202678.88021496中芯信证七二沽Ａ0.166+4.40%26/02/2027
19950中芯法巴六八购Ａ0.207-11.54%04/08/202680.000     
20099中芯摩通六六购Ｂ0.172-13.57%08/06/202680.000     
23563中芯法巴六六购Ｄ0.167-13.47%02/06/202680.000     
20089中芯中银六七购Ａ0.206-12.34%28/07/202680.050     
20113中芯汇丰六七购Ａ0.203-11.74%28/07/202680.050     
20290中芯信证六六购Ｂ0.148-14.94%01/06/202680.050     
20303中芯法兴六六购Ｂ0.161-13.44%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.163-12.83%01/06/202680.050     
20744中芯国君六六购Ａ0.172-14.00%01/06/202680.050     
23614中芯华泰六七购Ａ0.203-10.57%28/07/202680.050     
20865中芯信证六三购Ｃ0.060-24.05%23/03/202683.880     
23604中芯中银六甲购Ａ0.275-9.84%30/11/202683.880     
20790中芯信证六六购Ｃ0.126-14.29%15/06/202688.000     
22418中芯法巴六六购Ｃ0.128-14.09%08/06/202688.000     
13923中芯中银六六购Ｃ0.125-14.97%08/06/202688.050     
20972中芯华泰六六购Ａ0.126-13.70%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.125-13.79%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.123-13.38%08/06/202688.050     
22875中芯法兴六六购Ｃ0.125-14.38%08/06/202688.050     
18834中芯麦银六二购Ａ0.0100.00%02/02/202688.880     
18977中芯中银六二购Ａ0.010-68.75%09/02/202688.880     
20899中芯花旗六三购Ｂ0.050-24.24%23/03/202688.880     
19088中芯法巴六一购Ａ0.0100.00%26/01/202688.930     
21038中芯法兴六三购Ｃ0.041-25.45%16/03/202688.930     
21111中芯华泰六三购Ｂ0.042-25.00%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.071-20.22%29/04/202689.810     
20983中芯摩通六五购Ａ0.111-16.54%22/05/202689.810     
24235中芯信证六四购Ｅ0.082-17.17%22/04/202689.858     
21105中芯国君六四购Ｃ0.068-17.07%22/04/202689.860     
22937中芯星展六五购Ａ0.108-18.18%15/05/202689.860     
23994中芯中银六甲购Ｂ0.247-6.79%30/11/202691.000     
24534中芯法巴六十购Ａ0.212-9.40%05/10/202691.880     
24319中芯中银六十购Ｃ0.217-10.33%29/10/202693.000     
16765中芯信证六五购Ａ0.084-17.65%26/05/202694.980     
20851中芯法巴六六购Ｂ0.094-14.55%02/06/202695.000     
17146中芯瑞银六五购Ａ0.087-15.53%26/05/202695.050     
21233中芯法兴六五购Ａ0.087-16.35%26/05/202695.050     
21283中芯中银六五购Ａ0.089-17.59%26/05/202695.050     
21677中芯花旗六五购Ａ0.088-16.19%26/05/202695.050     
24144中芯国君六五购Ａ0.087-16.35%26/05/202695.050     
21229中芯信证六四购Ｃ0.057-18.57%27/04/202696.880     
20041中芯麦银六甲购Ａ0.176-6.88%02/11/202698.100     
20291中芯信证六十购Ｂ0.164-10.87%26/10/202698.150     
20471中芯华泰六十购Ａ0.179-9.60%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.174-11.22%26/10/202698.150     
20581中芯中银六十购Ａ0.175-11.62%26/10/202698.150     
24258中芯中银六甲购Ｃ0.205-10.09%30/11/2026101.000     
24841中芯麦银六九购Ａ0.00%29/09/2026101.888     
28066中芯花旗六八购Ａ0.057-12.31%04/08/2026102.880     
29866中芯信证六七购Ｂ0.052-13.33%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.055-12.70%28/07/2026102.980     
13106中芯摩通六七购Ａ0.058-12.12%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.054-14.29%28/07/2026102.980     
17584中芯中银六十购Ｂ0.168-11.11%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.157-10.80%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.024-22.58%08/04/2026108.880     
16472中芯法巴六七购Ａ0.099-13.91%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.021-22.22%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.023-17.86%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.023-25.81%27/03/2026108.980     
20827中芯星展六七购Ａ0.090-10.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.096-13.51%24/07/2026109.100     
22646中芯国君六七购Ａ0.116-11.45%24/07/2026109.100     
22710中芯中银六七购Ｂ0.104-14.05%24/07/2026109.100     
27172中芯信证六八购Ｂ0.056-11.11%31/08/2026110.880     
13043中芯法兴六八购Ａ0.055-12.70%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.056-12.50%24/08/2026110.980     
21131中芯中银六六购Ｂ0.081-15.63%30/06/2026111.880     
21435中芯华泰六五购Ａ0.030-21.05%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.017-22.73%08/04/2026120.000     
21579中芯法巴六四购Ａ0.018-10.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.020-9.09%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.011-15.38%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.012-14.29%31/03/2026128.180     
25512中芯摩通六三购Ａ0.012-29.41%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.012-7.69%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0200.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.012-14.29%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.012-20.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.016-11.11%30/04/2026134.700     
25810中芯麦银六四购Ａ0.023-4.17%23/04/2026134.800     
28448中芯星展六四购Ａ0.020-13.04%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.020-16.67%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.018-21.74%23/04/2026134.800     
27163中芯信证六七购Ａ0.036-14.29%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/01/2026 18:00
  实时报价更新时间为 26/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。