60723 恒指法巴九三熊Ｖ (R 熊证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.148 | 26,585.060 | 1,100,000 | 1,710,000 | 1.140 | 400,000 | 0.162 | 700,000 | 0.156 |
| 20/01/2026 | 0.156 | 26,487.510 | 4,130,000 | 1,410,000 | 0.940 | 2,480,000 | 0.157 | 1,270,000 | 0.157 |
| 19/01/2026 | 0.150 | 26,563.900 | 4,710,000 | 2,620,000 | 1.747 | 860,000 | 0.148 | 300,000 | 0.143 |
| 16/01/2026 | 0.128 | 26,844.960 | 5,740,000 | 3,180,000 | 2.120 | 2,150,000 | 0.124 | 2,650,000 | 0.124 |
| 15/01/2026 | 0.115 | 26,923.620 | 1,060,000 | 2,680,000 | 1.787 | 700,000 | 0.116 | 320,000 | 0.115 |
| 14/01/2026 | 0.114 | 26,999.810 | 4,350,000 | 3,060,000 | 2.040 | 1,830,000 | 0.103 | 2,370,000 | 0.117 |
| 13/01/2026 | 0.129 | 26,848.470 | 2,910,000 | 2,520,000 | 1.680 | 1,160,000 | 0.109 | 670,000 | 0.119 |
| 12/01/2026 | 0.150 | 26,608.480 | 630,000 | 3,010,000 | 2.007 | 510,000 | 0.161 | ||
| 09/01/2026 | 0.186 | 26,231.790 | 800,000 | 2,500,000 | 1.667 | 400,000 | 0.187 | ||
| 08/01/2026 | 0.190 | 26,149.310 | 2,530,000 | 2,900,000 | 1.933 | 2,090,000 | 0.187 | ||
| 07/01/2026 | 0.161 | 26,458.950 | 7,230,000 | 4,990,000 | 3.327 | 1,180,000 | 0.164 | 2,980,000 | 0.168 |
| 06/01/2026 | 0.140 | 26,710.450 | 2,390,000 | 3,190,000 | 2.127 | 2,380,000 | 0.137 | ||
| 05/01/2026 | 0.174 | 26,347.240 | 30,000 | 810,000 | 0.540 | 30,000 | 0.173 | ||
| 02/01/2026 | 0.173 | 26,338.470 | 480,000 | 840,000 | 0.560 | 480,000 | 0.189 | ||
| 31/12/2025 | 0.240 | 25,630.540 | 300,000 | 360,000 | 0.240 | 300,000 | 0.240 | ||
| 30/12/2025 | 0.217 | 25,854.600 | 200,000 | 660,000 | 0.440 | 200,000 | 0.213 | ||
| 29/12/2025 | 0.232 | 25,635.230 | 660,000 | 460,000 | 0.307 | 640,000 | 0.218 | 20,000 | 0.195 |
| 24/12/2025 | 0.216 | 25,818.930 | 0 | 1,080,000 | 0.720 | ||||
| 23/12/2025 | 0.217 | 25,774.140 | 200,000 | 1,080,000 | 0.720 | 200,000 | 0.205 | ||
| 22/12/2025 | 0.216 | 25,801.770 | 0 | 880,000 | 0.587 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |