60723 阿里汇丰一乙牛E (R 牛证)
实时 按盘价 升0.052 +0.006 (+13.043%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.046203.80011,300,00028,050,00028.0503,900,0000.0467,150,0000.046
16/06/20210.048203.40022,350,00024,800,00024.80010,400,0000.04911,500,0000.049
15/06/20210.053206.400108,300,00023,700,00023.70054,350,0000.05353,850,0000.053
11/06/20210.051205.2004,200,00024,200,00024.2001,950,0000.050900,0000.051
10/06/20210.054207.6001,150,00025,250,00025.250600,0000.056
09/06/20210.056208.000900,00024,650,00024.650400,0000.054500,0000.056
08/06/20210.058210.200800,00024,550,00024.55050,0000.058200,0000.060
07/06/20210.063212.000350,00024,400,00024.400150,0000.062
04/06/20210.060210.2003,750,00024,550,00024.5502,100,0000.065
03/06/20210.060210.8008,050,00026,650,00026.6502,200,0000.059600,0000.065
02/06/20210.069214.4005,050,00028,250,00028.2502,950,0000.069100,0000.069
01/06/20210.075218.20019,750,00031,100,00031.1006,350,0000.0732,550,0000.068
31/05/20210.062211.0003,550,00034,900,00034.900300,0000.0581,100,0000.058
28/05/20210.055207.40092,250,00034,100,00034.10040,350,0000.05745,550,0000.057
27/05/20210.054208.800173,350,00028,900,00028.90086,950,0000.05480,400,0000.054
26/05/20210.053207.00087,900,00035,450,00035.45039,700,0000.05641,300,0000.056
25/05/20210.052206.00011,550,00033,850,00033.85050,0000.0527,750,0000.051
24/05/20210.051205.00065,050,00026,150,00026.15020,850,0000.05233,650,0000.051
21/05/20210.057208.0002,500,00013,350,00013.3501,400,0000.057
20/05/20210.052206.0003,750,00014,750,00014.7502,250,0000.054950,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。