60723 阿里中银四六熊Ｂ (R 熊证)
实时 按盘价 跌0.112 -0.024 (-17.647%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽Ａ0.011-15.38%19/07/2024
     49.49023096阿里星展四七沽Ａ0.010-16.67%26/07/2024
     54.00024531阿里星展四十沽Ａ0.103-22.56%25/10/2024
     67.23023167阿里瑞银四甲沽Ａ0.085-11.46%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.086-12.24%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.084-13.40%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.086-14.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.084-13.40%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.083-15.31%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.096-11.11%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.113-10.32%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.111-10.48%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.110-11.29%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.112-8.94%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.107-12.30%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.075-14.77%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.077-14.44%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.076-15.56%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.086-13.13%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.075-16.67%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.081-15.63%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.081-14.74%26/08/2024
     70.75021940阿里瑞银四九沽Ｂ0.080-17.53%02/09/2024
     71.75021349阿里星展四九沽Ａ0.094-14.55%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.091-14.95%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.094-14.55%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.094-14.55%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.093-15.45%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.095-15.18%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.097-15.65%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.093-18.42%12/09/2024
21897阿里中银四乙购Ｂ0.215+15.59%31/12/202472.500     
23039阿里法巴五一购Ｃ0.222+14.43%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.220+12.24%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.212+15.22%31/12/202472.550     
22866阿里国君四乙购Ａ0.232+14.29%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.226+15.90%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.223+15.54%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.226+13.00%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.224+14.87%20/12/202472.550     
     74.95018225阿里麦银四九沽Ａ0.121-14.18%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.132-12.00%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.131-14.38%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.132-13.73%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.128-14.09%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.133-14.19%25/09/2024
     74.95019988阿里国君四九沽Ａ0.136-13.38%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.135-12.90%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.123-16.33%02/09/2024
24046阿里中银五七购Ａ0.275+10.00%30/07/202576.000     
21663阿里中银四乙购Ａ0.169+16.55%31/12/202477.880     
23040阿里法巴五一购Ｄ0.174+16.78%03/01/202577.880     
24409阿里信证四乙购Ａ0.184+15.72%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.165+15.38%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.173+17.69%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.176+18.12%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.177+17.22%20/12/202477.930     
22973阿里华泰四乙购Ａ0.174+16.00%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.176+15.79%20/12/202477.930     
22998阿里星展四乙购Ａ0.202+14.12%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.163+18.12%02/12/202477.990     
21295阿里星展五六购Ａ0.130+11.11%30/06/202578.000     
24115阿里高盛五六购Ａ0.121+10.00%23/06/202578.030     
24047阿里韩投四甲购Ａ0.167+16.78%25/11/202478.040     
24099阿里法兴四甲购Ａ0.157+18.05%25/11/202478.040     
24117阿里摩通四甲购Ａ0.163+17.27%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.159+17.78%25/11/202478.040     
21491阿里法巴五六购Ａ0.119+12.26%23/06/202578.050     
21575阿里摩利五六购Ａ0.122+14.02%23/06/202578.050     
21591阿里汇丰五六购Ａ0.125+14.68%23/06/202578.050     
21617阿里瑞银五六购Ａ0.131+12.93%23/06/202578.050     
21640阿里摩通五六购Ａ0.125+12.61%23/06/202578.050     
21647阿里国君五六购Ａ0.124+9.73%23/06/202578.050     
21801阿里法兴五六购Ａ0.126+12.50%23/06/202578.050     
21817阿里花旗五六购Ａ0.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.125+11.61%23/06/202578.050     
24291阿里中银五六购Ａ0.126+11.50%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.062-13.89%21/06/2024
     78.83014111阿里法兴四六沽Ａ0.063-18.18%21/06/2024
     78.83014274阿里瑞银四六沽Ａ0.063-16.00%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.063-19.23%21/06/2024
     78.83015648阿里星展四六沽Ａ0.068-18.07%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.066-17.50%27/06/2024
     78.84015342阿里麦银四六沽Ａ0.060-21.05%21/06/2024
     78.88029078阿里汇丰四六沽Ａ0.063-19.23%28/06/2024
21286阿里麦银四七购Ｃ0.056+21.74%03/07/202479.880     
21415阿里国君四六购Ｂ0.049+40.00%25/06/202479.930     
21485阿里法兴四六购Ｃ0.052+44.44%25/06/202479.930     
21493阿里法巴四六购Ａ0.056+33.33%26/06/202479.930     
21524阿里摩通四六购Ｄ0.053+43.24%25/06/202479.930     
21534阿里汇丰四六购Ｂ0.051+45.71%25/06/202479.930     
21553阿里瑞银四六购Ｄ0.053+39.47%25/06/202479.930     
21564阿里高盛四六购Ｄ0.050+31.58%25/06/202479.930     
22215阿里花旗四六购Ｄ0.052+40.54%25/06/202479.930     
21542阿里法巴五七购Ａ0.224+12.56%03/07/202580.00014493阿里法巴四五沽Ａ0.109-25.85%03/05/2024
24548阿里韩投五六购Ａ0.232+11.54%25/06/202580.050     
24574阿里花旗五六购Ｂ0.234+11.96%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.229+9.05%25/06/202580.050     
21427阿里中银四九购Ａ0.091+22.97%30/09/202482.500     
21541阿里法巴四十购Ｄ0.100+21.95%03/10/202482.500     
21631阿里摩通四九购Ｃ0.092+24.32%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.090+21.62%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.089+23.61%23/09/202482.550     
21894阿里法兴四九购Ｃ0.088+25.71%23/09/202482.550     
22008阿里花旗四九购Ｂ0.088+25.71%23/09/202482.550     
22039阿里摩利四九购Ｂ0.091+22.97%23/09/202482.550     
22045阿里国君四九购Ｂ0.086+17.81%23/09/202482.550     
22159阿里高盛四九购Ｃ0.086+13.16%23/09/202482.550     
23148阿里韩投四九购Ａ0.081+22.73%23/09/202482.550     
23214阿里星展四九购Ｂ0.099+23.75%23/09/202482.550     
15155阿里汇丰四九购Ａ0.037+27.59%03/09/202483.000     
15398阿里法巴四九购Ａ0.041+24.24%03/09/202483.000     
16494阿里摩利四八购Ａ0.036+24.14%27/08/202483.050     
16873阿里摩通四八购Ａ0.034+25.93%27/08/202483.050     
18118阿里花旗四八购Ａ0.036+16.13%27/08/202483.050     
20344阿里国君四八购Ｂ0.035+34.62%27/08/202483.050     
20369阿里麦银四八购Ａ0.034+13.33%27/08/202483.050     
20378阿里法兴四八购Ａ0.034+21.43%27/08/202483.050     
20416阿里高盛四八购Ｂ0.034+25.93%27/08/202483.050     
20687阿里星展四八购Ａ0.035+29.63%27/08/202483.050     
20718阿里瑞银四八购Ｂ0.036+20.00%27/08/202483.050     
21306阿里瑞银四五购Ａ0.0100.00%21/05/202483.780     
21352阿里汇丰四五购Ａ0.0100.00%21/05/202483.830     
21357阿里摩利四五购Ａ0.0100.00%13/05/202483.830     
21400阿里花旗四五购Ａ0.0100.00%13/05/202483.830     
21443阿里法兴四五购Ａ0.0100.00%13/05/202483.830     
16462阿里东亚四乙购Ａ0.057+16.33%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.052+20.93%16/12/202486.850     
20241阿里法巴四乙购Ａ0.058+20.83%16/12/202486.850     
20307阿里花旗四乙购Ａ0.055+19.57%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.056+19.15%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.056+16.67%16/12/202486.850     
21203阿里法兴四乙购Ａ0.058+18.37%16/12/202486.850     
20351阿里法巴四十购Ｃ0.061+24.49%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.054+28.57%25/09/202490.050     
21285阿里麦银四九购Ｂ0.059+25.53%25/09/202490.050     
21287阿里国君四九购Ａ0.064+42.22%25/09/202490.050     
21299阿里华泰四九购Ａ0.061+24.49%25/09/202490.050     
21300阿里摩利四九购Ａ0.057+23.91%25/09/202490.050     
21301阿里法兴四九购Ｂ0.057+26.67%25/09/202490.050     
21311阿里摩通四九购Ｂ0.056+24.44%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.057+21.28%25/09/202490.050     
21472阿里高盛四九购Ｂ0.056+30.23%25/09/202490.050     
21293阿里星展四八购Ｂ0.040+25.00%30/08/202491.000     
22406阿里中银四八购Ａ0.041+20.59%30/08/202491.050     
21298阿里花旗四八购Ｃ0.035+16.67%22/08/202491.800     
21358阿里摩利四八购Ｂ0.033+32.00%15/08/202491.850     
21387阿里瑞银四八购Ｃ0.035+40.00%15/08/202491.850     
21411阿里摩通四八购Ｃ0.030+42.86%15/08/202491.850     
17226阿里法巴四五购Ｂ0.0100.00%03/05/202495.000     
20207阿里麦银四五购Ａ0.0150.00%03/05/202495.050     
18173阿里法巴四八购Ｂ0.022+29.41%02/08/202496.000     
20160阿里摩利四七购Ａ0.018+38.46%26/07/202496.050     
20674阿里汇丰四七购Ｃ0.015+25.00%26/07/202496.050     
20760阿里瑞银四七购Ｂ0.018+28.57%26/07/202496.050     
20769阿里摩通四七购Ｂ0.018+28.57%26/07/202496.050     
15693阿里法巴四十购Ａ0.019+18.75%03/10/2024100.000     
16564阿里高盛四九购Ａ0.016+23.08%25/09/2024100.000     
19354阿里法巴四七购Ｃ0.0150.00%03/07/2024100.000     
20251阿里汇丰四六购Ａ0.0100.00%25/06/2024100.080     
16562阿里汇丰四九购Ｂ0.015+25.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.016+23.08%26/09/2024100.100     
16608阿里摩通四九购Ａ0.017+13.33%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.017+21.43%25/09/2024100.100     
16913阿里麦银四九购Ａ0.015+50.00%25/09/2024100.100     
17477阿里星展四九购Ａ0.014+40.00%25/09/2024100.100     
17614阿里花旗四九购Ａ0.014+7.69%27/09/2024100.100     
20161阿里摩利四六购Ｂ0.0100.00%25/06/2024100.100     
20309阿里花旗四六购Ｃ0.0100.00%25/06/2024100.100     
20549阿里瑞银四六购Ｃ0.0100.00%25/06/2024100.100     
20592阿里摩通四六购Ｃ0.0130.00%25/06/2024100.100     
20894阿里高盛四六购Ｃ0.0110.00%25/06/2024100.100     
17898阿里法巴四八购Ａ0.0150.00%02/08/2024105.000     
20637阿里汇丰四七购Ｂ0.0160.00%26/07/2024105.080     
18117阿里花旗四七购Ａ0.0100.00%26/07/2024105.100     
18134阿里麦银四七购Ｂ0.0100.00%26/07/2024105.100     
20391阿里摩通四七购Ａ0.0120.00%26/07/2024105.100     
20400阿里瑞银四七购Ａ0.0120.00%26/07/2024105.100     
20624阿里星展四七购Ａ0.0100.00%26/07/2024105.100     
20657阿里高盛四七购Ａ0.0110.00%26/07/2024105.100     
20658阿里法兴四七购Ａ0.0120.00%26/07/2024105.100     
18879阿里法巴四七购Ｂ0.0120.00%03/07/2024115.000     
19529阿里花旗四六购Ｂ0.00%25/06/2024115.080     
19102阿里国君四六购Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六购Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六购Ｂ0.0140.00%25/06/2024115.100     
19895阿里法兴四六购Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九购Ｂ0.0150.00%03/09/2024120.000     
19624阿里花旗四八购Ｂ0.00%27/08/2024120.100     
19699阿里国君四八购Ａ0.0170.00%27/08/2024120.100     
19901阿里瑞银四八购Ａ0.0120.00%27/08/2024120.100     
19944阿里高盛四八购Ａ0.012-7.69%27/08/2024120.100     
19946阿里摩通四八购Ｂ0.0140.00%27/08/2024120.100     
18878阿里法巴四十购Ｂ0.0100.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0110.00%25/09/2024130.100     
12226阿里东亚四四购Ａ0.0100.00%30/04/2024135.000     
13045阿里法巴四五购Ａ0.0140.00%03/05/2024135.000     
13711阿里法巴四七购Ａ0.0100.00%03/07/2024138.880     
28490阿里麦银四七购Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六购Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六购Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六购Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六购Ａ0.0100.00%25/06/2024138.980     
15897阿里法兴四六购Ａ0.0100.00%26/06/2024138.980     
15923阿里汇丰四七购Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一购Ａ0.014-6.67%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0140.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0200.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0130.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0130.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.207+8.38%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 18:00
  实时报价更新时间为 26/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。