60948 华虹汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.550 +0.020 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.530 | 137.100 | 0 | 1,630,000 | 4.080 | ||||
| 05/06/2026 | 0.610 | 145.300 | 0 | 1,630,000 | 4.080 | ||||
| 04/06/2026 | 0.720 | 156.500 | 0 | 1,630,000 | 4.080 | ||||
| 03/06/2026 | 0.670 | 151.700 | 0 | 1,630,000 | 4.080 | ||||
| 02/06/2026 | 0.640 | 147.900 | 0 | 1,630,000 | 4.080 | ||||
| 01/06/2026 | 0.690 | 152.300 | 0 | 1,630,000 | 4.080 | ||||
| 29/05/2026 | 0.780 | 161.300 | 290,000 | 1,630,000 | 4.080 | 290,000 | 0.885 | ||
| 28/05/2026 | 0.860 | 170.000 | 570,000 | 1,920,000 | 4.800 | 570,000 | 0.870 | ||
| 27/05/2026 | 0.680 | 152.400 | 0 | 2,490,000 | 6.230 | ||||
| 26/05/2026 | 0.590 | 143.700 | 20,000 | 2,490,000 | 6.230 | 20,000 | 0.590 | ||
| 22/05/2026 | 0.460 | 130.100 | 0 | 2,510,000 | 6.280 | ||||
| 21/05/2026 | 0.445 | 128.000 | 0 | 2,510,000 | 6.280 | ||||
| 20/05/2026 | 0.485 | 132.800 | 100,000 | 2,510,000 | 6.280 | 80,000 | 0.457 | ||
| 19/05/2026 | 0.320 | 116.600 | 30,000 | 2,590,000 | 6.480 | ||||
| 18/05/2026 | 0.320 | 115.800 | 0 | 2,590,000 | 6.480 | ||||
| 15/05/2026 | 0.320 | 115.900 | 0 | 2,590,000 | 6.480 | ||||
| 14/05/2026 | 0.425 | 127.000 | 50,000 | 2,590,000 | 6.480 | ||||
| 13/05/2026 | 0.460 | 129.800 | 0 | 2,590,000 | 6.480 | ||||
| 12/05/2026 | 0.460 | 129.500 | 280,000 | 2,590,000 | 6.480 | 280,000 | 0.465 | ||
| 11/05/2026 | 0.495 | 134.000 | 0 | 2,870,000 | 7.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |