60948 华虹汇丰六甲牛Ｃ (R 牛证)
实时 按盘价 不变0.370 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ1.7200.00%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0120.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.4100.00%27/07/202650.880     
19059华虹汇丰六七购Ａ1.4000.00%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.3600.00%27/11/202655.000     
19232华虹摩通六七购Ａ1.2900.00%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.1000.00%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.027-3.57%29/07/2026
19518华虹摩利六六购Ａ1.0900.00%29/06/202666.990     
19676华虹中银六六购Ａ1.0900.00%22/06/202667.040     
19695华虹花旗六六购Ａ1.0900.00%22/06/202667.040     
19701华虹法兴六六购Ａ1.0900.00%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.0360.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0430.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.035+2.94%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0370.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.040-2.44%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0370.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.033+6.45%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0400.00%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ0.9700.00%26/06/202672.800     
19753华虹汇丰六六购Ａ0.9400.00%02/06/202673.470     
20249华虹信证六五购Ａ0.940-1.05%26/05/202673.500     
19857华虹中银六五购Ａ0.9500.00%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.057+1.79%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.063+12.50%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0250.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.029-6.45%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0290.00%30/07/2026
23603华虹中银六六购Ｂ0.8300.00%30/06/202680.880     
19784华虹信证六七购Ｃ0.8100.00%30/07/202682.880     
20826华虹华泰六七购Ａ0.8100.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.048+2.13%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.054+1.89%27/07/2026
21730华虹中银六八购Ａ0.3750.00%28/08/202688.880     
19946华虹麦银六七购Ａ0.6800.00%10/07/202688.888     
22926华虹信证六八购Ａ0.3750.00%21/08/202688.888     
20092华虹摩利六七购Ａ0.6800.00%03/07/202688.930     
21026华虹摩通六七购Ｂ0.7100.00%03/07/202688.930     
22908华虹花旗六八购Ａ0.3800.00%21/08/202688.930     
22938华虹星展六八购Ａ0.370-1.33%21/08/202688.930     
22973华虹汇丰六八购Ａ0.3800.00%21/08/202688.930     
23084华虹国君六八购Ａ0.3900.00%21/08/202688.930     
20958华虹法兴六七购Ａ0.6900.00%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.091+1.11%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.0970.00%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.109+1.87%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.091-1.09%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.097+1.04%23/11/2026
23421华虹法巴六七购Ａ0.6600.00%03/07/202690.00024659华虹信证六甲沽Ａ0.0790.00%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.0990.00%02/12/2026
23605华虹中银六七购Ａ0.630-1.56%30/07/202693.880     
21238华虹汇丰六六购Ｂ0.475-2.06%02/06/202698.470     
16665华虹信证六六购Ｃ0.228-3.39%04/06/202699.880     
22257华虹法巴六五购Ｂ0.215-1.38%20/05/202699.880     
21218华虹华泰六八购Ａ0.540-3.57%03/08/202699.900     
21582华虹摩利六五购Ａ0.220-3.08%28/05/202699.900     
15072华虹摩通六五购Ｂ0.214-3.17%20/05/202699.950     
21855华虹法兴六五购Ｂ0.2190.00%21/05/202699.950     
22182华虹花旗六五购Ａ0.213-3.18%20/05/202699.950     
28042华虹国君六八购Ｃ0.580-1.69%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.157+0.64%30/12/2026
20859华虹信证六十购Ａ0.5900.00%30/10/2026108.880     
20918华虹中银六十购Ａ0.5900.00%30/10/2026109.000     
21148华虹摩利六九购Ａ0.5100.00%29/09/2026113.990     
27537华虹华泰六九购Ａ0.490-1.01%22/09/2026114.090     
27971华虹法兴六九购Ａ0.495-1.00%22/09/2026114.090     
24178华虹中银六七购Ｂ0.360-2.70%30/07/2026116.880     
27277华虹国君六七购Ａ0.355-1.39%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.380-3.80%30/07/2026116.980     
25470华虹摩通六六购Ａ0.149-5.10%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.140-2.10%23/06/2026118.650     
24314华虹国君六六购Ａ0.128-3.76%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.128-3.76%23/06/2026118.650     
24321华虹中银六七购Ｃ0.2850.00%30/07/2026127.000     
27139华虹信证六六购Ｂ0.108-4.42%30/06/2026128.880     
29896华虹法巴六六购Ａ0.097-7.62%23/06/2026128.980     
27273华虹中银六九购Ｄ0.360-1.37%30/09/2026133.000     
27646华虹星展六九购Ａ0.380+1.33%23/09/2026133.100     
21314华虹中银六五购Ｂ0.079-13.19%29/05/2026134.700     
21393华虹麦银六六购Ａ0.101-8.18%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.087-6.45%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.086-6.52%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.086-4.44%25/06/2026134.800     
26125华虹华泰六五购Ａ0.067-11.84%27/05/2026134.800     
27192华虹麦银六九购Ａ0.340-1.45%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0100.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.134-2.19%28/08/2026139.990     
25033华虹法巴六八购Ａ0.135-2.88%21/08/2026140.000     
24560华虹信证六八购Ｂ0.133-2.92%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.135-4.26%21/08/2026140.090     
24790华虹中银六八购Ｂ0.1250.00%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.133-1.48%21/08/2026140.090     
24952华虹法兴六八购Ａ0.135-3.57%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.138-3.50%21/08/2026140.090     
25098华虹摩通六八购Ａ0.139-2.80%21/08/2026140.090     
25230华虹国君六八购Ｂ0.135-5.59%21/08/2026140.090     
21493华虹信证六五购Ｂ0.046-11.54%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.025-24.24%21/05/2026148.980     
25114华虹中银六九购Ｂ0.265-1.85%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.196-2.49%27/07/2026150.000     
26139华虹中银六八购Ｃ0.2040.00%31/08/2026153.000     
28541华虹华泰六十购Ａ0.310-1.59%30/10/2026155.000     
25440华虹摩通六十购Ａ0.145-0.68%30/10/2026168.770     
25760华虹花旗六十购Ａ0.126-3.82%23/10/2026168.870     
25842华虹法巴六十购Ａ0.128-1.54%23/10/2026168.870     
29827华虹信证六乙购Ａ0.161-1.83%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.158-1.25%22/12/2026168.980     
25634华虹中银六十购Ｂ0.255-1.92%30/10/2026169.880     
25420华虹星展六乙购Ａ0.151-2.58%18/12/2026188.000     
21870华虹中银六九购Ａ0.127-5.22%29/09/2026188.880     
28564华虹麦银六十购Ａ0.260-1.89%29/10/2026188.888     
25337华虹信证六八购Ｃ0.112-2.61%24/08/2026200.880     
25381华虹中银六九购Ｃ0.135-2.17%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 10:26
  实时报价更新时间为 05/05/2026 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。