61018 京东瑞银五十牛Ａ (R 牛证)
按盘价 
0.084 -0.009 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/03/2025 | 0.084 | 162.900 | 1,965,000 | ||||||
| 20/03/2025 | 0.093 | 167.500 | 2,587,500 | 4,180,000 | 4.180 | 862,500 | 0.092 | 1,520,000 | 0.102 |
| 19/03/2025 | 0.112 | 176.200 | 965,000 | 3,522,500 | 3.520 | 915,000 | 0.113 | ||
| 18/03/2025 | 0.113 | 177.900 | 95,000 | 4,437,500 | 4.440 | 95,000 | 0.109 | ||
| 17/03/2025 | 0.096 | 169.000 | 612,500 | 4,532,500 | 4.530 | 50,000 | 0.097 | ||
| 14/03/2025 | 0.089 | 165.600 | 615,000 | 4,582,500 | 4.580 | 12,500 | 0.086 | ||
| 13/03/2025 | 0.071 | 157.200 | 2,770,000 | 4,595,000 | 4.590 | 725,000 | 0.074 | 820,000 | 0.073 |
| 12/03/2025 | 0.070 | 156.700 | 735,000 | 4,500,000 | 4.500 | 52,500 | 0.069 | 682,500 | 0.075 |
| 11/03/2025 | 0.078 | 160.100 | 2,300,000 | 3,870,000 | 3.870 | 302,500 | 0.077 | 1,707,500 | 0.074 |
| 10/03/2025 | 0.082 | 162.300 | 505,000 | 2,465,000 | 2.460 | 505,000 | 0.089 | ||
| 07/03/2025 | 0.099 | 170.100 | 4,325,000 | 1,960,000 | 1.960 | 3,585,000 | 0.098 | 510,000 | 0.108 |
| 06/03/2025 | 0.116 | 179.000 | 3,792,500 | 5,035,000 | 5.040 | 250,000 | 0.116 | 2,462,500 | 0.097 |
| 05/03/2025 | 0.090 | 165.100 | 2,517,500 | 2,822,500 | 2.820 | 1,175,000 | 0.080 | 1,170,000 | 0.085 |
| 04/03/2025 | 0.079 | 160.200 | 650,000 | 2,827,500 | 2.830 | 600,000 | 0.078 | ||
| 03/03/2025 | 0.076 | 159.000 | 47,500 | 2,227,500 | 2.230 | 47,500 | 0.075 | ||
| 28/02/2025 | 0.078 | 160.600 | 3,212,500 | 2,275,000 | 2.270 | 2,262,500 | 0.086 | 450,000 | 0.080 |
| 27/02/2025 | 0.093 | 167.200 | 2,257,500 | 4,087,500 | 4.090 | 1,887,500 | 0.095 | ||
| 26/02/2025 | 0.094 | 168.100 | 4,980,000 | 5,975,000 | 5.970 | 100,000 | 0.095 | 3,935,000 | 0.090 |
| 25/02/2025 | 0.068 | 155.000 | 1,375,000 | 2,140,000 | 2.140 | 950,000 | 0.067 | 375,000 | 0.068 |
| 24/02/2025 | 0.081 | 161.100 | 1,705,000 | 2,715,000 | 2.710 | 987,500 | 0.081 | 617,500 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |