61018 中芯瑞银八乙熊Ｓ (R 熊证)
实时 按盘价 跌0.047 -0.002 (-4.082%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0220.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.067-2.90%31/12/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.0190.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.0270.00%30/10/2026
13200中芯汇丰六八购Ａ0.4000.00%28/08/202648.000     
     49.38015979中芯花旗七二沽Ａ0.0510.00%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.074-1.33%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.017-5.56%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.100-0.99%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.0880.00%22/03/2027
     55.00028108中芯信证七三沽Ａ0.073-5.19%31/03/2027
26805中芯信证六九购Ｄ0.223+0.45%09/09/202655.880     
27594中芯国君六九购Ｂ0.4150.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.2200.00%02/09/202655.930     
27739中芯摩通六九购Ｃ0.217-0.91%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.2370.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.3950.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.0670.00%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.109-2.68%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.074-1.33%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.119-1.65%01/02/2027
     60.88016559中芯中银七三沽Ｂ0.1660.00%30/03/2027
     61.88828853中芯麦银六甲沽Ａ0.101-1.94%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.094-1.05%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.093-4.12%10/11/2026
18978中芯中银六九购Ａ0.1530.00%29/09/202662.880     
19093中芯信证六九购Ａ0.1200.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.1260.00%22/09/202662.930     
27461中芯花旗六九购Ｂ0.1290.00%22/09/202662.930     
27476中芯星展六九购Ａ0.155-0.64%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.098-1.01%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.093-6.06%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.1290.00%30/11/2026
     65.00016560中芯中银七二沽Ａ0.00%26/02/2027
     66.18029593中芯瑞银六甲沽Ｂ0.145-1.36%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.145-2.03%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.153-0.65%30/11/2026
18916中芯信证六十购Ａ0.1190.00%30/10/202668.880     
19144中芯汇丰六十购Ａ0.104+0.97%23/10/202668.930     
19562中芯瑞银六十购Ａ0.1050.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.072-10.00%30/09/202668.990     
26787中芯法巴六九购Ａ0.075-1.32%23/09/202669.000     
19343中芯中银六九购Ｂ0.077-6.10%23/09/202669.040     
19350中芯瑞银六九购Ａ0.075+1.35%23/09/202669.040     
19435中芯法兴六九购Ａ0.0780.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.066+1.54%23/09/202669.040     
27262中芯国君六九购Ａ0.058-3.33%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.124-0.80%13/01/2027
26559中芯中银六十购Ｄ0.098-1.01%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.1250.00%02/02/2027
15879中芯信证七二购Ｂ0.0900.00%02/02/202772.880     
15928中芯摩通七二购Ａ0.098-1.01%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.115+1.77%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.157-0.63%29/01/2027
15868中芯花旗七二购Ａ0.083-4.60%02/02/202775.000     
26140中芯中银六九购Ｃ0.0400.00%29/09/202675.800     
19893中芯信证六九购Ｂ0.040-2.44%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.1690.00%05/01/2027
15917中芯汇丰七二购Ａ0.0790.00%02/02/202776.88029995中芯中银六乙沽Ｂ0.3450.00%31/12/2026
19838中芯花旗六九购Ａ0.034-12.82%30/09/202677.770     
26595中芯法兴六九购Ｃ0.0340.00%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.024-7.69%23/09/202677.820     
27769中芯中银六九购Ｄ0.161-2.42%30/09/202677.880     
15989中芯国君六乙购Ｂ0.148-5.73%30/12/202678.88021496中芯信证七二沽Ａ0.187-0.53%26/02/2027
19823中芯中银六乙购Ａ0.105-1.87%30/12/202678.880     
26694中芯信证六乙购Ａ0.114+0.88%22/12/202678.888     
26905中芯法巴六乙购Ａ0.1060.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.114-1.72%22/12/202678.930     
26911中芯摩通六乙购Ａ0.115-0.86%22/12/202678.930     
27026中芯华泰六乙购Ａ0.1090.00%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.191-0.52%16/02/2027
28885中芯汇丰六乙购Ａ0.052-1.89%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.1680.00%30/11/2026
15924中芯法巴七二购Ｂ0.0960.00%03/02/202780.000     
15962中芯法兴七二购Ｂ0.0880.00%03/02/202782.00029904中芯国君六乙沽Ａ0.192+1.05%31/12/2026
16609中芯汇丰七三购Ａ0.0830.00%31/03/202783.880     
23604中芯中银六甲购Ａ0.0680.00%30/11/202683.880     
27706中芯麦银六九购Ｂ0.132+10.00%29/09/202683.888     
26591中芯法兴六甲购Ａ0.073+1.39%23/11/202683.930     
28566中芯国君六甲购Ａ0.061-1.61%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.0610.00%23/11/202683.930     
28617中芯法巴六甲购Ａ0.0670.00%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.069-1.43%23/11/202683.930     
15969中芯麦银七二购Ａ0.080-2.44%03/02/202783.981     
29064中芯信证六乙购Ｂ0.047-4.08%31/12/202685.000     
15887中芯中银七二购Ａ0.114-0.87%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.039-7.14%31/12/202685.900     
28909中芯华泰六甲购Ａ0.052-1.89%10/11/202686.000     
29076中芯法巴七一购Ａ0.0460.00%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.046-4.17%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.034-2.86%18/12/202687.880     
15696中芯法兴七二购Ａ0.0670.00%26/02/202788.000     
15877中芯信证七二购Ａ0.0760.00%26/02/202788.880     
28774中芯中银六甲购Ｄ0.0570.00%30/11/202688.880     
16131中芯华泰七二购Ａ0.102-0.97%10/02/202790.000     
16576中芯法巴七三购Ｂ0.0790.00%02/03/202791.000     
23994中芯中银六甲购Ｂ0.047-4.08%30/11/202691.000     
24534中芯法巴六十购Ａ0.0150.00%05/10/202691.880     
25537中芯信证六九购Ｃ0.0120.00%25/09/202691.928     
26059中芯华泰六九购Ｂ0.010-9.09%25/09/202691.930     
26354中芯法兴六九购Ｂ0.0150.00%25/09/202691.930     
15987中芯中银七二购Ｂ0.098-2.00%26/02/202792.880     
24319中芯中银六十购Ｃ0.028-6.67%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.0430.00%29/01/202795.000     
16610中芯花旗七四购Ａ0.078-12.36%02/04/202795.700     
20041中芯麦银六甲购Ａ0.025+4.17%02/11/202698.100     
25849中芯法巴六十购Ｃ0.0210.00%26/10/202698.100     
20291中芯信证六十购Ｂ0.0210.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.0210.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.016-11.11%26/10/202698.150     
20581中芯中银六十购Ａ0.0200.00%26/10/202698.150     
25570中芯摩通六十购Ａ0.0190.00%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.0180.00%26/10/202698.150     
25792中芯法兴六十购Ａ0.024+4.35%26/10/202698.150     
25800中芯星展六十购Ａ0.025-3.85%26/10/202698.150     
29084中芯国君六甲购Ｂ0.0350.00%30/11/202699.000     
15638中芯法巴七二购Ａ0.053-1.85%02/02/202799.990     
14877中芯国君七一购Ａ0.034-2.86%08/01/2027100.000     
16558中芯中银七二购Ｃ0.0970.00%26/02/2027100.000     
14756中芯摩通七一购Ｂ0.0430.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.032-5.88%30/11/2026101.000     
24841中芯麦银六九购Ａ0.0110.00%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.0360.00%07/01/2027103.880     
17584中芯中银六十购Ｂ0.0180.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.016-5.88%23/10/2026104.980     
14728中芯信证七一购Ａ0.0380.00%29/01/2027105.000     
29889中芯法兴七一购Ａ0.0370.00%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.0480.00%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.020+5.26%10/11/2026107.810     
16479中芯国君七三购Ａ0.0910.00%03/03/2027108.000     
14403中芯瑞银七一购Ａ0.028-3.45%11/01/2027108.880     
29975中芯摩通七一购Ａ0.0340.00%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.017-10.53%13/11/2026109.380     
15251中芯华泰七三购Ａ0.047-2.08%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.030-3.23%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
28870中芯花旗六乙购Ａ0.024-7.69%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.0500.00%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.040+2.56%31/12/2026115.000     
14206中芯华泰七一购Ａ0.034-5.56%04/01/2027118.000     
14567中芯国君七四购Ａ0.035-2.78%06/04/2027118.280     
14289中芯信证七三购Ａ0.0380.00%31/03/2027120.000     
29909中芯国君六乙购Ａ0.0160.00%03/12/2026125.000     
29860中芯信证六甲购Ａ0.017-5.56%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.019-5.00%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.021-4.55%31/12/2026138.880     
13132中芯法巴七三购Ａ0.0320.00%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2026 12:13
  实时报价更新时间为 25/08/2026 12:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。