61089 小米法巴八六熊Ｌ (R 熊证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.044 | 37.100 | 140,000 | 700,000 | 0.700 | 140,000 | 0.046 | ||
| 10/02/2026 | 0.057 | 35.580 | 60,000 | 840,000 | 0.840 | 60,000 | 0.053 | ||
| 09/02/2026 | 0.061 | 35.200 | 60,000 | 900,000 | 0.900 | 60,000 | 0.061 | ||
| 06/02/2026 | 0.063 | 35.180 | 780,000 | 840,000 | 0.840 | 720,000 | 0.066 | 60,000 | 0.063 |
| 05/02/2026 | 0.063 | 34.920 | 0 | 1,500,000 | 1.500 | ||||
| 04/02/2026 | 0.069 | 33.960 | 240,000 | 1,500,000 | 1.500 | ||||
| 03/02/2026 | 0.065 | 34.600 | 100,000 | 1,500,000 | 1.500 | ||||
| 02/02/2026 | 0.062 | 35.060 | 60,000 | 1,500,000 | 1.500 | ||||
| 30/01/2026 | 0.056 | 35.500 | 600,000 | 1,500,000 | 1.500 | ||||
| 29/01/2026 | 0.047 | 36.620 | 2,060,000 | 1,500,000 | 1.500 | 1,400,000 | 0.046 | 20,000 | 0.044 |
| 28/01/2026 | 0.051 | 36.320 | 2,140,000 | 2,880,000 | 2.880 | 1,720,000 | 0.051 | ||
| 27/01/2026 | 0.057 | 35.560 | 0 | 4,600,000 | 4.600 | ||||
| 26/01/2026 | 0.060 | 35.220 | 80,000 | 4,600,000 | 4.600 | 80,000 | 0.060 | ||
| 23/01/2026 | 0.051 | 36.240 | 1,200,000 | 4,680,000 | 4.680 | ||||
| 22/01/2026 | 0.060 | 35.240 | 360,000 | 4,680,000 | 4.680 | ||||
| 21/01/2026 | 0.058 | 35.420 | 980,000 | 4,680,000 | 4.680 | ||||
| 20/01/2026 | 0.057 | 35.480 | 2,280,000 | 4,680,000 | 4.680 | 1,800,000 | 0.053 | ||
| 19/01/2026 | 0.050 | 36.480 | 520,000 | 6,480,000 | 6.480 | 100,000 | 0.050 | ||
| 16/01/2026 | 0.045 | 37.100 | 1,600,000 | 6,380,000 | 6.380 | 900,000 | 0.045 | ||
| 15/01/2026 | 0.038 | 37.860 | 460,000 | 5,480,000 | 5.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |