61089 小米法巴八六熊Ｌ (R 熊证)
实时 按盘价 升0.124 +0.009 (+7.826%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.108+9.09%31/12/2026
     14.88014139小米中银七四沽Ａ0.1150.00%29/04/2027
     15.19014494小米摩利七一沽Ａ0.072+16.13%04/01/2027
     15.88014378小米中银七一沽Ａ0.107+12.63%28/01/2027
     16.88013720小米中银七二沽Ｂ0.069+7.81%26/02/2027
     17.00014518小米星展七二沽Ａ0.040+5.26%26/02/2027
     17.28015431小米中银七四沽Ｃ0.113+14.14%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.073+19.67%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.055+17.02%04/01/2027
     18.00013011小米信证七二沽Ａ0.116+9.43%26/02/2027
     18.00014597小米法巴七一沽Ａ0.0450.00%06/01/2027
     18.10013063小米中银七二沽Ａ0.096+12.94%26/02/2027
     18.10014371小米华泰七二沽Ａ0.063+12.50%26/02/2027
     18.10015096小米麦银七四沽Ａ0.1050.00%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.049+16.67%29/01/2027
     18.50015332小米中银七四沽Ｂ0.117+17.00%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.046+9.52%28/12/2026
     18.88014441小米国君七一沽Ａ0.042+20.00%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.046+9.52%28/12/2026
     19.00014765小米中银七一沽Ｂ0.055+12.24%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.108+18.68%31/12/2026
     20.80015083小米花旗七四沽Ａ0.059+7.27%02/04/2027
     20.90013031小米摩利六乙沽Ａ0.119+7.21%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.049+8.89%06/01/2027
     22.38015127小米瑞银七一沽Ｃ0.061+8.93%12/01/2027
     22.70013451小米汇丰六乙沽Ａ0.086+14.67%07/12/2026
     22.86025621小米华泰六十沽Ａ0.139+15.83%23/10/2026
     22.88013329小米瑞银六乙沽Ｂ0.117+11.43%31/12/2026
     22.88022825小米中银六十沽Ａ0.137+25.69%30/10/2026
     23.00013048小米国君六乙沽Ａ0.095+13.10%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.101+14.77%09/11/2026
     23.80015346小米法兴七一沽Ａ0.085+10.39%29/01/2027
     23.88028716小米瑞银六甲沽Ａ0.101+16.09%06/11/2026
     23.90015828小米摩利七二沽Ａ0.174+8.75%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.101+18.82%06/11/2026
     24.18015476小米摩通七一沽Ａ0.096+15.66%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.1130.00%29/01/2027
14448小米国君七一购Ａ0.490-15.52%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.129+18.35%06/11/2026
     24.88015888小米中银七二沽Ｃ0.2550.00%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.160+14.29%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.183+12.96%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.200+13.64%31/12/2026
     25.25025021小米中银六九沽Ａ0.193+27.81%29/09/2026
     25.80015850小米汇丰七二沽Ａ0.138+6.15%01/02/2027
14207小米华泰七一购Ａ0.420-17.65%04/01/202726.000     
14225小米中银六乙购Ｊ0.430-12.24%30/12/202626.000     
14473小米法巴六乙购Ｅ0.425-21.30%30/12/202626.000     
14736小米信证七二购Ａ0.249-12.63%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.1630.00%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.00%02/02/2027
14512小米花旗七一购Ａ0.405-15.62%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.1560.00%01/02/2027
     26.88015894小米国君七二沽Ａ0.1850.00%02/02/2027
14134小米中银七二购Ａ0.390-11.36%26/02/202728.00028424小米中银六乙沽Ｂ0.300+15.38%07/12/2026
14369小米华泰七一购Ｂ0.355-19.32%29/01/202728.000     
14455小米瑞银七一购Ａ0.4200.00%04/01/202728.000     
14474小米法巴七一购Ｂ0.4150.00%05/01/202728.000     
     28.16026045小米中银六八沽Ａ0.168+29.23%24/08/2026
     28.16026086小米摩利六八沽Ａ0.146+28.07%24/08/2026
     28.16026121小米瑞银六八沽Ａ0.155+35.96%24/08/2026
     28.16028100小米国君六九沽Ａ0.194+25.16%02/09/2026
     28.18025891小米摩通六八沽Ａ0.206+44.06%31/08/2026
     28.20026247小米法巴六九沽Ａ0.186+23.18%02/09/2026
14272小米摩通六乙购Ｇ0.345-12.66%28/12/202628.280     
     28.78027348小米中银六十沽Ｂ0.315+14.55%30/10/2026
13137小米法巴七甲购Ａ0.114-10.94%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.320-18.99%29/12/202628.880     
14495小米麦银七一购Ａ0.4100.00%04/01/202728.888     
14764小米中银七一购Ｄ0.370-11.90%29/01/202729.000     
14059小米国君六乙购Ｅ0.260-18.75%31/12/202629.880     
14213小米摩利六乙购Ｅ0.280-15.15%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.3400.00%28/12/202629.980     
     30.00015771小米信证七六沽Ａ0.1140.00%30/06/2027
14259小米法兴六乙购Ｆ0.250-18.03%28/12/202630.500     
     30.64027565小米中银六九沽Ｂ0.390+18.18%25/09/2026
     30.66027378小米华泰六十沽Ｂ0.410+20.59%05/10/2026
13719小米中银七一购Ｃ0.265-11.67%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.242-21.94%30/12/202630.880     
15725小米信证七二购Ｂ0.141-12.96%02/02/202730.880     
14173小米汇丰六乙购Ｆ0.242-19.33%24/12/202631.000     
14223小米中银七二购Ｂ0.275-16.67%26/02/202731.500     
14072小米摩通六乙购Ｆ0.215-14.00%23/12/202631.880     
13695小米华泰六乙购Ｃ0.197-21.20%31/12/202632.000     
14133小米中银六乙购Ｉ0.193-19.58%30/12/202632.000     
15558小米法兴七一购Ａ0.118-16.90%21/01/202732.000     
15676小米摩通七一购Ａ0.122-14.08%26/01/202732.300     
13688小米花旗六乙购Ｄ0.177-16.51%14/12/202632.500     
13754小米星展六乙购Ｃ0.188-17.90%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.183-17.94%23/12/202632.880     
28811小米瑞银七九购Ａ0.085-11.46%27/09/202732.880     
13702小米摩利六乙购Ｄ0.172-19.63%14/12/202632.990     
14041小米法巴六乙购Ｄ0.172-18.10%23/12/202633.000     
28881小米国君七十购Ａ0.0960.00%04/10/202733.300     
15464小米中银七三购Ａ0.125-15.54%05/03/202733.380     
28922小米摩通七九购Ａ0.082-10.87%27/09/202733.550     
15666小米法兴七三购Ａ0.122-15.86%12/03/202733.880     
28818小米信证七十购Ａ0.081-14.74%29/10/202733.880     
13734小米汇丰六乙购Ｅ0.141-25.40%14/12/202634.000     
15453小米华泰七四购Ａ0.140-12.50%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.1650.00%15/12/202634.580     
13152小米法兴六乙购Ｅ0.118-16.31%02/12/202634.880     
13673小米国君六乙购Ｄ0.143-14.88%31/12/202634.980     
13873小米法巴七一购Ａ0.145-23.68%05/01/202735.000     
15138小米信证七一购Ａ0.176-14.98%29/01/202735.000     
29312小米摩利七九购Ａ0.078-13.33%30/09/202735.000     
13062小米中银六乙购Ｈ0.104-27.27%31/12/202635.880     
13671小米摩通六乙购Ｅ0.123-16.89%14/12/202635.880     
24847小米中银七乙购Ｂ0.081-12.90%29/12/202735.880     
25395小米瑞银七乙购Ａ0.083-8.79%22/12/202735.900     
27542小米法兴七乙购Ｂ0.080-11.11%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.081-10.99%21/12/202735.900     
28094小米摩通七乙购Ｂ0.081-12.90%21/12/202735.900     
13027小米摩利六乙购Ｃ0.106-20.90%01/12/202635.990     
15330小米中银七二购Ｃ0.169-18.75%25/02/202736.000     
15811小米汇丰七四购Ａ0.106-17.83%02/04/202736.500     
15252小米华泰七二购Ａ0.167-18.93%26/02/202736.660     
13164小米瑞银六甲购Ｂ0.103-20.16%30/11/202636.880     
29919小米中银六甲购Ｃ0.078-18.75%30/11/202636.880     
28596小米花旗六九购Ｂ0.026-27.78%22/09/202636.980     
26555小米中银六九购Ｆ0.029-29.27%29/09/202636.990     
28070小米摩利六九购Ｃ0.028-31.71%22/09/202636.990     
28195小米瑞银六九购Ｅ0.023-41.03%22/09/202637.010     
28627小米汇丰六九购Ｅ0.024-27.27%22/09/202637.010     
28640小米国君六九购Ｂ0.025-24.24%22/09/202637.010     
24869小米信证六乙购Ｂ0.017-22.73%17/12/202637.080     
13039小米摩通六乙购Ａ0.022-21.43%24/12/202637.100     
22694小米华泰六乙购Ａ0.0270.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.018-28.00%17/12/202637.120     
24202小米星展六乙购Ａ0.018-18.18%17/12/202637.120     
24819小米法兴六乙购Ｄ0.019-17.39%17/12/202637.120     
13095小米摩利六乙购Ａ0.019-17.39%17/12/202637.150     
13135小米瑞银六乙购Ａ0.019-17.39%17/12/202637.150     
13147小米花旗六乙购Ａ0.018-28.00%17/12/202637.150     
13186小米中银六乙购Ａ0.020-13.04%24/12/202637.150     
13204小米法巴六乙购Ａ0.0250.00%17/12/202637.150     
13220小米国君六乙购Ａ0.0280.00%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.085-17.48%01/12/202637.200     
13635小米中银七一购Ａ0.153-15.47%29/01/202737.880     
13083小米法巴六乙购Ｃ0.080-18.37%02/12/202638.000     
13215小米国君六乙购Ｃ0.086-15.69%03/12/202638.280     
28090小米摩通六十购Ｂ0.034-24.44%12/10/202638.880     
28185小米法巴六十购Ｅ0.025-30.56%05/10/202638.900     
28250小米华泰六十购Ａ0.023-28.13%05/10/202638.900     
28306小米法兴六十购Ａ0.023-36.11%05/10/202638.900     
28114小米中银六甲购Ｂ0.050-28.57%27/11/202639.080     
28619小米法巴六甲购Ａ0.0870.00%20/11/202639.100     
29444小米花旗六甲购Ａ0.055-20.29%20/11/202639.500     
28164小米瑞银六十购Ｃ0.027-35.71%14/10/202639.800     
13492小米瑞银六乙购Ｅ0.085-16.67%30/12/202639.880     
13636小米中银七一购Ｂ0.127-14.77%29/01/202739.880     
15883小米华泰七三购Ａ0.0740.00%03/03/202740.000     
28773小米中银六乙购Ｅ0.072-18.18%31/12/202640.000     
29531小米摩通六甲购Ａ0.056-17.65%25/11/202640.880     
27483小米摩利六十购Ａ0.026-21.21%09/10/202640.900     
27745小米信证六十购Ａ0.017-22.73%02/10/202640.920     
26556小米中银六十购Ａ0.0400.00%30/10/202641.000     
27508小米汇丰六十购Ａ0.028-24.32%23/10/202641.020     
29708小米瑞银六甲购Ａ0.048-27.27%26/11/202641.280     
26786小米法巴六十购Ｂ0.0210.00%05/10/202641.800     
27916小米花旗六九购Ａ0.0150.00%25/09/202641.818     
27025小米华泰六九购Ｂ0.013-31.58%25/09/202641.820     
27733小米法兴六九购Ｂ0.012-42.86%25/09/202641.820     
27742小米摩通六九购Ｂ0.0190.00%25/09/202641.820     
27868小米瑞银六九购Ｄ0.012-29.41%25/09/202641.820     
28428小米国君六九购Ａ0.011-21.43%25/09/202641.820     
25081小米法巴七乙购Ａ0.056-12.50%22/12/202741.860     
22795小米中银七乙购Ａ0.066-9.59%29/12/202741.880     
24832小米摩通七乙购Ａ0.0660.00%21/12/202741.900     
24939小米信证七乙购Ａ0.061-10.29%21/12/202741.900     
25027小米法兴七乙购Ａ0.057-13.64%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.058-13.43%22/12/202741.900     
25576小米汇丰七乙购Ａ0.061-7.58%21/12/202741.900     
25740小米星展七乙购Ａ0.051-17.74%21/12/202741.900     
25751小米摩利七乙购Ａ0.057-17.39%21/12/202741.900     
29992小米中银六乙购Ｇ0.061-20.78%31/12/202642.180     
29954小米星展六乙购Ｂ0.066-19.51%30/12/202642.800     
26385小米中银六九购Ｅ0.010-16.67%29/09/202642.880     
26525小米瑞银六九购Ｃ0.0100.00%04/09/202642.880     
26741小米汇丰六九购Ｄ0.010-9.09%22/09/202642.900     
26808小米国君六八购Ｃ0.0100.00%28/08/202642.900     
26829小米摩利六八购Ｄ0.0100.00%28/08/202642.900     
26846小米法巴六九购Ｄ0.0110.00%02/09/202642.900     
26879小米摩通六八购Ｄ0.022-8.33%28/08/202642.900     
27117小米信证六八购Ｃ0.0100.00%28/08/202642.900     
27771小米中银六十购Ｅ0.0320.00%30/10/202643.000     
29740小米麦银六乙购Ａ0.066-23.26%31/12/202643.210     
26044小米中银六九购Ｄ0.0110.00%29/09/202644.500     
26579小米汇丰六九购Ｃ0.0100.00%22/09/202644.520     
26605小米法巴六九购Ｃ0.0130.00%22/09/202644.520     
29921小米中银六乙购Ｆ0.056-24.32%31/12/202644.880     
28748小米华泰六乙购Ｂ0.051-16.39%30/12/202645.500     
27270小米中银六十购Ｃ0.0260.00%30/10/202645.880     
27498小米摩利六十购Ｂ0.016-30.43%23/10/202645.900     
27513小米法巴六十购Ｃ0.0210.00%23/10/202645.900     
27574小米瑞银六十购Ｂ0.018-28.00%23/10/202645.900     
27409小米中银六九购Ｇ0.0110.00%30/09/202647.000     
26635小米中银六十购Ｂ0.022-24.14%29/10/202647.900     
27271小米中银六十购Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十购Ｄ0.0130.00%23/10/202648.000     
27408小米瑞银六十购Ａ0.0250.00%23/10/202648.020     
27458小米摩通六十购Ａ0.0170.00%23/10/202648.020     
27700小米国君六十购Ａ0.020-4.76%23/10/202648.020     
27863小米信证六十购Ｂ0.0140.00%23/10/202648.020     
25886小米麦银六九购Ａ0.0150.00%21/09/202648.888     
25383小米中银六九购Ｃ0.0100.00%29/09/202649.000     
25852小米法巴六九购Ｂ0.0120.00%22/09/202649.000     
25620小米华泰六九购Ａ0.0100.00%22/09/202649.020     
25741小米星展六九购Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九购Ｂ0.0100.00%22/09/202649.020     
25835小米瑞银六九购Ｂ0.0100.00%22/09/202649.020     
25959小米摩通六九购Ａ0.0110.00%22/09/202649.020     
25964小米汇丰六九购Ｂ0.0100.00%22/09/202649.020     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.013-18.75%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十购Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.4750.00%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.5100.00%30/12/2026
24044小米麦银六十购Ａ0.0100.00%05/10/202655.555     
29406小米信证六九购Ｂ0.0100.00%23/09/202655.850     
15534小米中银六九购Ａ0.0100.00%30/09/202655.880     
15792小米法兴六九购Ａ0.0100.00%23/09/202655.930     
21198小米摩利六八购Ｃ0.0100.00%28/08/202655.990     
13423小米法巴六八购Ｂ0.0100.00%21/08/202656.000     
23998小米中银六九购Ｂ0.0100.00%30/09/202656.000     
28905小米摩通六八购Ｃ0.0100.00%21/08/202656.000     
14103小米信证六八购Ｂ0.0100.00%21/08/202656.038     
13326小米国君六八购Ｂ0.0100.00%21/08/202656.040     
14590小米法兴六八购Ｃ0.0100.00%21/08/202656.040     
29354小米花旗六八购Ｂ0.0100.00%21/08/202656.040     
29601小米汇丰六八购Ｂ0.0100.00%28/08/202656.040     
29763小米华泰六八购Ｂ0.0100.00%21/08/202656.040     
29927小米瑞银六八购Ｂ0.0100.00%21/08/202656.040     
24129小米法巴六九购Ａ0.0150.00%02/09/202656.880     
     59.88021124小米信证六甲沽Ａ0.6200.00%09/11/2026
21057小米摩利六九购Ａ0.0100.00%21/09/202659.990     
14001小米信证六九购Ａ0.0100.00%28/09/202660.000     
21263小米瑞银六九购Ａ0.0100.00%21/09/202660.050     
14149小米汇丰六九购Ａ0.0100.00%21/09/202660.880     
14151小米摩通六八购Ａ0.0100.00%28/08/202660.880     
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0120.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
16140小米法巴六八购Ａ0.0100.00%21/08/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
19214小米摩利六八购Ｂ0.0100.00%21/08/202660.930     
20486小米法兴六八购Ｂ0.0100.00%21/08/202660.930     
18878小米摩利六八购Ａ0.0100.00%28/08/202661.990     
19164小米瑞银六八购Ａ0.0100.00%21/08/202662.040     
19184小米法兴六八购Ａ0.0100.00%21/08/202662.040     
19197小米花旗六八购Ａ0.0100.00%21/08/202662.040     
19198小米摩通六八购Ｂ0.0100.00%21/08/202662.040     
19201小米汇丰六八购Ａ0.0120.00%21/08/202662.040     
19254小米中银六八购Ａ0.0100.00%27/08/202662.040     
19307小米国君六八购Ａ0.0100.00%21/08/202662.040     
19311小米信证六八购Ａ0.0100.00%21/08/202662.040     
20974小米华泰六八购Ａ0.0100.00%21/08/202662.040     
28452小米星展六八购Ａ0.0100.00%21/08/202662.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/08/2026 12:43
  实时报价更新时间为 03/08/2026 13:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。