61104 百度摩通四六牛Ａ (R 牛证)
按盘价 
0.029 -0.008 (-21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.037 | 107.400 | 6,802,500 | 31,230,000 | 39.038 | 100,000 | 0.037 | 1,260,000 | 0.038 |
| 17/05/2024 | 0.044 | 110.900 | 7,687,500 | 30,070,000 | 37.588 | 3,430,000 | 0.045 | 110,000 | 0.045 |
| 16/05/2024 | 0.039 | 108.400 | 3,597,500 | 33,390,000 | 41.738 | 190,000 | 0.040 | 545,000 | 0.041 |
| 14/05/2024 | 0.041 | 109.200 | 6,310,000 | 33,035,000 | 41.294 | 1,022,500 | 0.040 | 415,000 | 0.042 |
| 13/05/2024 | 0.037 | 107.400 | 6,522,500 | 33,642,500 | 42.053 | 805,000 | 0.034 | 770,000 | 0.037 |
| 10/05/2024 | 0.037 | 107.200 | 5,510,000 | 33,677,500 | 42.097 | 137,500 | 0.037 | 25,000 | 0.038 |
| 09/05/2024 | 0.037 | 107.400 | 6,355,000 | 33,790,000 | 42.238 | 1,220,000 | 0.038 | 85,000 | 0.039 |
| 08/05/2024 | 0.036 | 106.900 | 7,577,500 | 34,925,000 | 43.656 | 3,545,000 | 0.037 | ||
| 07/05/2024 | 0.040 | 108.300 | 9,357,500 | 38,470,000 | 48.088 | 885,000 | 0.039 | 200,000 | 0.042 |
| 06/05/2024 | 0.044 | 110.700 | 16,152,500 | 39,155,000 | 48.944 | 1,537,500 | 0.045 | ||
| 03/05/2024 | 0.043 | 110.000 | 30,010,000 | 37,617,500 | 47.022 | 2,312,500 | 0.043 | 2,210,000 | 0.043 |
| 02/05/2024 | 0.034 | 105.500 | 27,172,500 | 37,720,000 | 47.150 | 4,180,000 | 0.033 | 10,462,500 | 0.032 |
| 30/04/2024 | 0.032 | 104.700 | 31,645,000 | 31,437,500 | 39.297 | 7,617,500 | 0.034 | 4,885,000 | 0.035 |
| 29/04/2024 | 0.030 | 103.300 | 25,845,000 | 34,170,000 | 42.712 | 11,650,000 | 0.026 | ||
| 26/04/2024 | 0.025 | 100.900 | 9,135,000 | 22,520,000 | 28.150 | 665,000 | 0.022 | 150,000 | 0.024 |
| 25/04/2024 | 0.019 | 97.900 | 16,030,000 | 23,035,000 | 28.794 | 7,447,500 | 0.020 | 1,102,500 | 0.018 |
| 24/04/2024 | 0.019 | 97.900 | 9,585,000 | 29,380,000 | 36.725 | 2,185,000 | 0.018 | ||
| 23/04/2024 | 0.016 | 96.350 | 4,272,500 | 27,195,000 | 33.994 | 2,750,000 | 0.015 | 542,500 | 0.015 |
| 22/04/2024 | 0.011 | 93.950 | 865,000 | 29,402,500 | 36.753 | 40,000 | 0.011 | 355,000 | 0.013 |
| 19/04/2024 | 0.010 | 92.500 | 0 | 29,087,500 | 36.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |