61104 百度摩通四六牛Ａ (R 牛证)
实时 按盘价 跌0.029 -0.008 (-21.622%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     78.88023511百度麦银六一沽Ａ0.184+9.52%05/01/2026
     96.99022927百度摩利四七沽Ａ0.074+34.55%22/07/2024
     99.83021517百度瑞银四六沽Ａ0.071+51.06%21/06/2024
     99.83021530百度摩通四六沽Ｂ0.072+56.52%21/06/2024
     99.83021597百度花旗四六沽Ａ0.068+54.55%21/06/2024
     99.88021353百度汇丰四六沽Ａ0.081+47.27%28/06/2024
     99.95025190百度汇丰四甲沽Ａ0.00%22/11/2024
     99.95025242百度花旗四甲沽Ａ0.2020.00%22/11/2024
     99.99025038百度摩利四甲沽Ａ0.202+16.09%22/11/2024
     99.99025103百度瑞银四甲沽Ａ0.200+12.36%22/11/2024
     100.00024919百度信证四甲沽Ａ0.199+13.07%29/11/2024
24438百度麦银六一购Ａ0.275-9.84%05/01/2026105.000     
22799百度法兴四乙购Ｂ0.095-17.39%31/12/2024118.200     
22952百度摩通四乙购Ａ0.094-18.26%20/12/2024118.300     
22970百度汇丰四乙购Ａ0.093-19.13%20/12/2024118.300     
22989百度瑞银四乙购Ｂ0.096-17.24%20/12/2024118.300     
23914百度花旗四乙购Ａ0.096-17.95%20/12/2024118.300     
22778百度麦银四七购Ａ0.030-38.78%10/07/2024119.900     
22785百度花旗四六购Ａ0.018-43.75%25/06/2024119.900     
22779百度摩利四六购Ａ0.016-51.52%25/06/2024119.990     
20803百度法巴四七购Ａ0.024-47.83%03/07/2024120.000     
22788百度星展四六购Ａ0.020-48.72%25/06/2024120.050     
22780百度瑞银四六购Ａ0.017-50.00%25/06/2024120.100     
22794百度摩通四六购Ａ0.017-50.00%25/06/2024120.100     
22867百度国君四六购Ａ0.028-39.13%25/06/2024120.100     
23261百度韩投四六购Ａ0.014-50.00%25/06/2024120.100     
     121.90021391百度法兴四六沽Ａ0.191+23.23%20/06/2024
     122.00020787百度摩利四六沽Ｂ0.198+21.47%27/06/2024
20700百度华泰四五购Ａ0.0100.00%30/05/2024128.000     
22818百度法巴五一购Ａ0.148-18.68%03/01/2025128.000     
24405百度华泰四乙购Ａ0.143-18.75%24/12/2024128.000     
24431百度汇丰四乙购Ｂ0.155-18.42%24/12/2024128.080     
25105百度韩投四乙购Ａ0.154-18.52%24/12/2024128.080     
23714百度摩利四乙购Ａ0.135-21.51%24/12/2024128.090     
20817百度国君四五购Ａ0.0100.00%23/05/2024128.100     
20826百度法巴四六购Ａ0.0180.00%04/06/2024128.100     
20850百度摩通四五购Ａ0.0100.00%23/05/2024128.100     
20860百度瑞银四五购Ａ0.0100.00%23/05/2024128.100     
21080百度中银四五购Ａ0.0140.00%23/05/2024128.100     
21113百度汇丰四五购Ａ0.0100.00%23/05/2024128.100     
21273百度花旗四五购Ａ0.0100.00%23/05/2024128.100     
21303百度法兴四五购Ａ0.0100.00%23/05/2024128.100     
24368百度瑞银四乙购Ｃ0.144-19.10%24/12/2024128.100     
24390百度国君四乙购Ａ0.160-17.53%24/12/2024128.100     
24423百度摩通四乙购Ｂ0.147-18.78%24/12/2024128.100     
21381百度摩利四五购Ａ0.0100.00%27/05/2024129.800     
22776百度汇丰四七购Ａ0.020-42.86%17/07/2024130.000     
     133.33019686百度摩通四六沽Ａ0.300+15.38%06/06/2024
22791百度瑞银四七购Ｂ0.014-41.67%17/07/2024133.660     
22934百度摩利四七购Ａ0.013-43.48%10/07/2024133.760     
22954百度摩通四七购Ａ0.011-47.62%10/07/2024133.760     
     139.88018628百度麦银四七沽Ａ0.365+12.31%03/07/2024
24916百度信证五一购Ａ0.131-17.61%24/01/2025140.000     
25026百度摩利五一购Ａ0.121-18.79%17/01/2025140.100     
25101百度瑞银五一购Ａ0.125-18.30%17/01/2025140.100     
25108百度汇丰五一购Ａ0.125-17.76%17/01/2025140.100     
16463百度东亚四乙购Ａ0.032-23.81%23/12/2024155.000     
17255百度花旗四九购Ａ0.015-25.00%27/09/2024155.000     
17716百度法巴四十购Ａ0.016-27.27%03/10/2024155.000     
19465百度麦银四九购Ａ0.023-14.81%23/09/2024155.050     
17717百度汇丰四九购Ａ0.015-16.67%20/09/2024155.100     
19397百度星展四九购Ａ0.015-25.00%20/09/2024155.100     
19476百度摩通四九购Ａ0.013-27.78%20/09/2024155.100     
20279百度国君四九购Ａ0.016-27.27%20/09/2024155.100     
21518百度瑞银四乙购Ａ0.036-21.74%16/12/2024155.100     
21603百度法兴四乙购Ａ0.035-20.45%16/12/2024155.100     
19567百度瑞银四九购Ａ0.012-20.00%10/09/2024156.100     
19734百度摩利四九购Ａ0.0130.00%02/09/2024158.000     
20604百度法兴四八购Ａ0.0130.00%26/08/2024158.100     
18241百度中银四六购Ａ0.0210.00%25/06/2024185.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2024 17:59
  实时报价更新时间为 21/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。