61450 比迪花旗四七熊Ａ (R 熊证)
按盘价 
0.076 -0.020 (-20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.096 | 203.800 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.096 | 2,000,000 | 0.096 |
| 24/04/2024 | 0.101 | 201.200 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.103 | 1,000,000 | 0.103 |
| 23/04/2024 | 0.109 | 197.500 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.108 | 1,000,000 | 0.105 |
| 22/04/2024 | 0.101 | 200.800 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.100 | 1,250,000 | 0.100 |
| 19/04/2024 | 0.099 | 201.200 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.101 | 2,250,000 | 0.101 |
| 18/04/2024 | 0.090 | 205.400 | 2,750,000 | 0 | 0.000 | 1,375,000 | 0.096 | 1,375,000 | 0.096 |
| 17/04/2024 | 0.093 | 203.800 | 450,000 | 0 | 0.000 | 450,000 | 0.093 | ||
| 16/04/2024 | 0.092 | 205.200 | 1,500,000 | 450,000 | 1.130 | 750,000 | 0.089 | 750,000 | 0.088 |
| 15/04/2024 | 0.084 | 208.200 | 0 | 450,000 | 1.130 | ||||
| 12/04/2024 | 0.079 | 210.200 | 1,500,000 | 450,000 | 1.130 | 750,000 | 0.078 | 750,000 | 0.078 |
| 11/04/2024 | 0.078 | 211.600 | 1,725,000 | 450,000 | 1.130 | 650,000 | 0.078 | 625,000 | 0.076 |
| 10/04/2024 | 0.079 | 211.400 | 1,500,000 | 475,000 | 1.190 | 750,000 | 0.079 | 750,000 | 0.077 |
| 09/04/2024 | 0.085 | 207.200 | 2,750,000 | 475,000 | 1.190 | 1,375,000 | 0.086 | 1,375,000 | 0.086 |
| 08/04/2024 | 0.097 | 202.000 | 5,450,000 | 475,000 | 1.190 | 2,725,000 | 0.099 | 2,725,000 | 0.099 |
| 05/04/2024 | 0.106 | 197.900 | 1,125,000 | 475,000 | 1.190 | 500,000 | 0.109 | 625,000 | 0.108 |
| 03/04/2024 | 0.104 | 198.200 | 0 | 350,000 | 0.880 | ||||
| 02/04/2024 | 0.096 | 202.600 | 4,075,000 | 350,000 | 0.880 | 1,975,000 | 0.090 | 2,100,000 | 0.090 |
| 28/03/2024 | 0.096 | 201.600 | 11,500,000 | 225,000 | 0.560 | 5,750,000 | 0.099 | 5,750,000 | 0.098 |
| 27/03/2024 | 0.096 | 202.800 | 14,625,000 | 225,000 | 0.560 | 7,425,000 | 0.087 | 7,200,000 | 0.086 |
| 26/03/2024 | 0.067 | 216.000 | 2,775,000 | 450,000 | 1.130 | 1,275,000 | 0.072 | 1,500,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |