61450 恒指摩通九三熊Ｈ (R 熊证)
按盘价 
0.370 -0.025 (-6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.395 | 22,671.860 | 0 | 10,000 | 0.005 | ||||
| 25/06/2026 | 0.350 | 23,076.910 | 0 | 10,000 | 0.005 | ||||
| 24/06/2026 | 0.330 | 23,412.180 | 0 | 10,000 | 0.005 | ||||
| 23/06/2026 | 0.330 | 23,336.280 | 0 | 10,000 | 0.005 | ||||
| 22/06/2026 | 0.295 | 23,768.520 | 0 | 10,000 | 0.005 | ||||
| 18/06/2026 | 0.285 | 23,924.810 | 0 | 10,000 | 0.005 | ||||
| 17/06/2026 | 0.250 | 24,312.160 | 100,000 | 10,000 | 0.005 | 100,000 | 0.231 | ||
| 16/06/2026 | 0.236 | 24,493.950 | 100,000 | 110,000 | 0.055 | 100,000 | 0.218 | ||
| 15/06/2026 | 0.202 | 24,842.670 | 0 | 10,000 | 0.005 | ||||
| 12/06/2026 | 0.219 | 24,718.100 | 0 | 10,000 | 0.005 | ||||
| 11/06/2026 | 0.265 | 24,249.290 | 40,000 | 10,000 | 0.005 | 40,000 | 0.243 | ||
| 10/06/2026 | 0.243 | 24,407.960 | 0 | 50,000 | 0.025 | ||||
| 09/06/2026 | 0.227 | 24,565.900 | 0 | 50,000 | 0.025 | ||||
| 08/06/2026 | 0.223 | 24,657.060 | 50,000 | 50,000 | 0.025 | 40,000 | 0.223 | ||
| 05/06/2026 | 0.192 | 24,961.950 | 0 | 90,000 | 0.045 | ||||
| 04/06/2026 | 0.167 | 25,253.400 | 840,000 | 90,000 | 0.045 | 790,000 | 0.158 | 40,000 | 0.154 |
| 03/06/2026 | 0.134 | 25,633.210 | 180,000 | 840,000 | 0.420 | 140,000 | 0.119 | 40,000 | 0.121 |
| 02/06/2026 | 0.096 | 26,038.320 | 1,660,000 | 940,000 | 0.470 | 460,000 | 0.113 | 1,190,000 | 0.130 |
| 01/06/2026 | 0.157 | 25,398.180 | 1,170,000 | 210,000 | 0.105 | 530,000 | 0.165 | 600,000 | 0.164 |
| 29/05/2026 | 0.178 | 25,182.390 | 940,000 | 140,000 | 0.070 | 810,000 | 0.183 | 110,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |