61450 恒指摩通九三熊Ｈ (R 熊证)
按盘价 
0.192 +0.025 (+14.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.167 | 25,253.400 | 840,000 | 90,000 | 0.045 | 790,000 | 0.158 | 40,000 | 0.154 |
| 03/06/2026 | 0.134 | 25,633.210 | 180,000 | 840,000 | 0.420 | 140,000 | 0.119 | 40,000 | 0.121 |
| 02/06/2026 | 0.096 | 26,038.320 | 1,660,000 | 940,000 | 0.470 | 460,000 | 0.113 | 1,190,000 | 0.130 |
| 01/06/2026 | 0.157 | 25,398.180 | 1,170,000 | 210,000 | 0.105 | 530,000 | 0.165 | 600,000 | 0.164 |
| 29/05/2026 | 0.178 | 25,182.390 | 940,000 | 140,000 | 0.070 | 810,000 | 0.183 | 110,000 | 0.189 |
| 28/05/2026 | 0.198 | 25,006.160 | 1,500,000 | 840,000 | 0.420 | 1,200,000 | 0.208 | 300,000 | 0.199 |
| 27/05/2026 | 0.171 | 25,328.230 | 940,000 | 1,740,000 | 0.870 | 400,000 | 0.143 | 530,000 | 0.166 |
| 26/05/2026 | 0.143 | 25,599.450 | 2,520,000 | 1,610,000 | 0.805 | 1,510,000 | 0.144 | 600,000 | 0.138 |
| 22/05/2026 | 0.140 | 25,606.030 | 2,640,000 | 2,520,000 | 1.260 | 1,160,000 | 0.144 | 960,000 | 0.142 |
| 21/05/2026 | 0.163 | 25,386.520 | 2,300,000 | 2,720,000 | 1.360 | 650,000 | 0.127 | 1,470,000 | 0.135 |
| 20/05/2026 | 0.141 | 25,651.120 | 800,000 | 1,900,000 | 0.950 | 600,000 | 0.141 | ||
| 19/05/2026 | 0.124 | 25,797.850 | 1,540,000 | 2,500,000 | 1.250 | 370,000 | 0.124 | ||
| 18/05/2026 | 0.139 | 25,675.180 | 4,660,000 | 2,870,000 | 1.435 | 4,150,000 | 0.145 | ||
| 15/05/2026 | 0.109 | 25,962.730 | 14,560,000 | 7,020,000 | 3.510 | 2,390,000 | 0.097 | 9,010,000 | 0.103 |
| 14/05/2026 | 0.066 | 26,389.040 | 5,570,000 | 400,000 | 0.200 | 1,610,000 | 0.048 | 2,000,000 | 0.038 |
| 13/05/2026 | 0.068 | 26,388.440 | 730,000 | 10,000 | 0.005 | 360,000 | 0.072 | 90,000 | 0.070 |
| 12/05/2026 | 0.069 | 26,347.910 | 5,420,000 | 280,000 | 0.140 | 2,490,000 | 0.058 | 2,430,000 | 0.050 |
| 11/05/2026 | 0.066 | 26,406.840 | 350,000 | 340,000 | 0.170 | 30,000 | 0.078 | 270,000 | 0.069 |
| 08/05/2026 | 0.065 | 26,393.710 | 330,000 | 100,000 | 0.050 | 150,000 | 0.074 | ||
| 07/05/2026 | 0.040 | 26,626.280 | 10,880,000 | 250,000 | 0.125 | 4,470,000 | 0.043 | 4,470,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |