61450 比迪花旗四七熊Ａ (R 熊证)
实时 按盘价 升0.109 +0.008 (+7.921%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.106+10.42%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.101+10.99%20/09/2024
     159.90022482比迪国君四九沽Ａ0.086+11.69%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.116+9.43%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.100+8.70%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.105+9.37%20/09/2024
     159.90022648比迪星展四九沽Ａ0.086+8.86%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.096+11.63%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.104+9.47%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.107+8.08%27/09/2024
     167.90024218比迪信证四十沽Ａ0.185+5.11%18/10/2024
     168.00023850比迪星展四十沽Ａ0.203+7.41%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.158+8.22%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.160+8.11%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.168+11.26%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.159+12.77%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.160+12.68%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.146+13.18%15/07/2024
     190.00022931比迪摩利四九沽Ｂ0.154+8.45%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.170+6.92%23/09/2024
     192.30022407比迪中银四九沽Ａ0.162+9.46%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.169+7.64%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.170+7.59%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.167+6.37%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.169+6.29%30/09/2024
     195.00022041比迪摩利四甲沽Ａ0.210+7.69%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.234+5.41%30/12/2024
23302比迪摩利四九购Ｂ0.185-7.96%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.192-9.00%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.193-8.10%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.189-8.25%20/09/2024200.200     
     211.80018784比迪法兴四七沽Ａ0.233+6.88%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.233+8.37%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.232+8.41%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.235+8.29%16/07/2024
     211.80020037比迪国君四七沽Ａ0.233+7.37%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.233+9.91%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.236+5.83%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.235+9.30%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.238+8.68%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.241+7.11%23/07/2024
23048比迪花旗四七购Ａ0.070-13.58%23/07/2024218.880     
23136比迪中银四七购Ａ0.061-15.28%30/07/2024218.900     
22531比迪摩利四七购Ａ0.069-14.81%30/07/2024219.000     
22868比迪国君四七购Ｂ0.056-17.65%23/07/2024219.200     
22911比迪摩通四七购Ａ0.074-13.95%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.070-12.50%23/07/2024219.200     
22963比迪高盛四七购Ａ0.068-15.00%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.121-7.63%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.113-10.32%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.116-11.45%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.124-10.14%25/09/2024220.200     
24211比迪信证四十购Ａ0.121-10.37%03/10/2024220.200     
22864比迪星展四七购Ａ0.064-14.67%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.058-13.43%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.056-13.85%23/07/2024222.200     
24189比迪中银五一购Ａ0.119-12.50%02/01/2025237.900     
21543比迪法巴五一购Ａ0.133-6.99%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.121-8.33%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.128-8.57%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.135-8.78%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.124-8.82%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.124-8.15%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.068-10.53%03/10/2024240.880     
21717比迪法巴四十购Ａ0.073-10.98%03/10/2024240.880     
22054比迪中银四十购Ａ0.061-10.29%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.065-12.16%25/09/2024241.000     
24079比迪星展四九购Ａ0.070-11.39%25/09/2024241.000     
21899比迪摩通四九购Ａ0.070-11.39%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.066-10.81%25/09/2024241.080     
22647比迪华泰四九购Ａ0.067-9.46%25/09/2024241.080     
22752比迪国君四九购Ａ0.054-16.92%25/09/2024241.080     
22421比迪摩利四九购Ａ0.057-12.31%16/09/2024242.000     
22595比迪花旗四九购Ａ0.056-8.20%09/09/2024242.200     
22712比迪法兴四九购Ａ0.052-14.75%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.099-9.17%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.092-8.91%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.097-10.19%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.101-8.18%11/12/2024249.080     
24296比迪国君四乙购Ａ0.095-11.21%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.095-11.21%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.0120.00%25/06/2024249.980     
19423比迪法巴四七购Ａ0.015-6.25%03/07/2024250.000     
21435比迪高盛四六购Ａ0.0100.00%25/06/2024250.000     
21568比迪汇丰四六购Ｂ0.0100.00%25/06/2024250.180     
21416比迪国君四七购Ａ0.0150.00%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.013-18.75%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.0110.00%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.0150.00%25/06/2024250.200     
21502比迪中银四六购Ｂ0.0230.00%26/06/2024250.200     
21765比迪星展四六购Ａ0.0100.00%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.010-9.09%30/05/2024260.000     
21814比迪法巴五三购Ａ0.116-7.20%04/03/2025260.000     
23064比迪摩通五二购Ａ0.121-7.63%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.117-8.59%25/02/2025260.200     
23629比迪高盛五二购Ａ0.115-8.00%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.112-8.94%25/02/2025260.200     
21434比迪华泰四七购Ａ0.0100.00%02/07/2024261.880     
21407比迪星展四五购Ｂ0.0100.00%29/05/2024266.000     
19353比迪法巴四九购Ａ0.020-9.09%03/09/2024280.000     
21815比迪法巴五七购Ａ0.123-6.11%03/07/2025280.000     
21409比迪法兴四八购Ａ0.017-19.05%27/08/2024280.200     
21412比迪麦银四八购Ａ0.022-12.00%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.016-20.00%27/08/2024280.200     
21418比迪国君四八购Ａ0.020-13.04%27/08/2024280.200     
21423比迪摩利四八购Ａ0.017-10.53%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.018-14.29%27/08/2024280.200     
21436比迪摩通四八购Ａ0.018-18.18%27/08/2024280.200     
21476比迪花旗四八购Ａ0.020-9.09%27/08/2024280.200     
23456比迪摩通五六购Ａ0.139-6.71%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.138-7.38%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.196-7.98%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购Ａ0.0100.00%24/05/2024288.200     
21262比迪国君四五购Ａ0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购Ａ0.0100.00%24/05/2024288.200     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20501比迪中银四六购Ａ0.0230.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
17897比迪法巴四五购Ａ0.0100.00%03/05/2024320.000     
19196比迪汇丰四四购Ａ0.0100.00%25/04/2024320.200     
19678比迪法兴四四购Ａ0.0100.00%25/04/2024320.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2024 16:08
  实时报价更新时间为 23/04/2024 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。