61496 腾讯瑞银四九牛Ａ (R 牛证)
按盘价 
0.187 +0.023 (+14.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.164 | 332.400 | 2,360,000 | 4,400,000 | 4.400 | 1,440,000 | 0.157 | 725,000 | 0.156 |
| 22/04/2024 | 0.139 | 320.400 | 740,000 | 5,115,000 | 5.120 | 640,000 | 0.134 | ||
| 19/04/2024 | 0.107 | 303.800 | 55,000 | 5,755,000 | 5.750 | 20,000 | 0.101 | 35,000 | 0.101 |
| 18/04/2024 | 0.110 | 304.400 | 1,205,000 | 5,740,000 | 5.740 | 920,000 | 0.108 | 55,000 | 0.104 |
| 17/04/2024 | 0.100 | 300.800 | 785,000 | 6,605,000 | 6.600 | 100,000 | 0.100 | 275,000 | 0.096 |
| 16/04/2024 | 0.105 | 301.800 | 2,570,000 | 6,430,000 | 6.430 | 2,290,000 | 0.105 | 30,000 | 0.100 |
| 15/04/2024 | 0.109 | 304.400 | 495,000 | 8,690,000 | 8.690 | 320,000 | 0.111 | 50,000 | 0.110 |
| 12/04/2024 | 0.118 | 309.600 | 375,000 | 8,960,000 | 8.960 | 335,000 | 0.124 | ||
| 11/04/2024 | 0.130 | 315.000 | 65,000 | 9,295,000 | 9.290 | 55,000 | 0.130 | ||
| 10/04/2024 | 0.128 | 314.200 | 4,555,000 | 9,350,000 | 9.350 | 2,640,000 | 0.128 | ||
| 09/04/2024 | 0.110 | 305.000 | 5,175,000 | 11,990,000 | 11.990 | 2,450,000 | 0.112 | 775,000 | 0.109 |
| 08/04/2024 | 0.112 | 305.400 | 12,945,000 | 13,665,000 | 13.660 | 2,745,000 | 0.116 | 5,030,000 | 0.119 |
| 05/04/2024 | 0.122 | 310.000 | 5,215,000 | 11,380,000 | 11.380 | 1,700,000 | 0.120 | 1,215,000 | 0.117 |
| 03/04/2024 | 0.117 | 308.400 | 4,510,000 | 11,865,000 | 11.870 | 1,380,000 | 0.118 | 1,300,000 | 0.119 |
| 02/04/2024 | 0.118 | 309.200 | 7,635,000 | 11,945,000 | 11.950 | 3,075,000 | 0.120 | 2,025,000 | 0.120 |
| 28/03/2024 | 0.109 | 303.800 | 17,445,000 | 12,995,000 | 13.000 | 3,625,000 | 0.109 | 1,775,000 | 0.107 |
| 27/03/2024 | 0.105 | 302.000 | 5,615,000 | 14,845,000 | 14.850 | 3,910,000 | 0.108 | ||
| 26/03/2024 | 0.099 | 299.400 | 23,040,000 | 18,755,000 | 18.750 | 5,805,000 | 0.096 | ||
| 25/03/2024 | 0.078 | 288.600 | 2,140,000 | 24,560,000 | 24.560 | 500,000 | 0.078 | 50,000 | 0.079 |
| 22/03/2024 | 0.078 | 288.800 | 13,055,000 | 25,010,000 | 25.010 | 490,000 | 0.076 | 2,120,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |