61496 阿里法兴二一熊C (R 熊证)
实时 按盘价 跌0.087 -0.022 (-20.183%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/10/20210.109164.80015,0001,140,0000.38015,0000.111
18/10/20210.113162.90010,0001,125,0000.37510,0000.116
15/10/20210.113161.80001,135,0000.378
13/10/20210
12/10/20210.113161.30001,135,0000.378
11/10/20210.099167.80050,0001,135,0000.37850,0000.107
08/10/20210.128155.500275,0001,085,0000.36225,0000.131250,0000.133
07/10/20210.143147.300840,000860,0000.287405,0000.151425,0000.153
06/10/20210.162137.3000840,0000.280
05/10/20210.164135.3000840,0000.280
04/10/20210.161137.0000840,0000.280
30/09/20210.151142.2000840,0000.280
29/09/20210.138148.3000840,0000.280
28/09/20210.135150.900110,000840,0000.280100,0000.13510,0000.141
27/09/20210.152141.9000930,0000.310
24/09/20210.147144.3001,820,000930,0000.310910,0000.143910,0000.144
23/09/20210.139148.400800,000930,0000.310400,0000.138400,0000.138
21/09/20210.140148.70025,000930,0000.31025,0000.143
20/09/20210.131151.50050,000955,0000.31850,0000.131
17/09/20210.128154.90001,005,0000.335
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。