权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
61496 腾讯瑞银四九牛A (R 牛证)
按盘价
0.164
+0.025 (+17.986%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
207.680
22455
腾讯摩利四八沽A
0.013
0.00%
13/08/2024
207.680
22484
腾讯汇丰四八沽A
0.011
0.00%
13/08/2024
207.680
22509
腾讯摩通四八沽B
0.012
-25.00%
13/08/2024
207.680
22633
腾讯花旗四八沽A
0.011
0.00%
13/08/2024
207.680
23068
腾讯星展四八沽A
0.010
-16.67%
13/08/2024
207.680
23071
腾讯国君四八沽A
0.010
-9.09%
13/08/2024
207.880
22356
腾讯瑞银四八沽A
0.013
0.00%
20/08/2024
211.920
23354
腾讯摩利四八沽B
0.016
-20.00%
23/08/2024
211.920
23402
腾讯瑞银四八沽B
0.013
-23.53%
23/08/2024
212.120
22317
腾讯摩通四八沽A
0.020
-16.67%
30/08/2024
224.800
23092
腾讯瑞银四十沽A
0.024
-4.00%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.026
-7.14%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.022
-12.00%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.019
-17.39%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.022
-15.38%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.022
-18.52%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.081
-14.74%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.083
-16.16%
09/07/2025
232.300
22453
腾讯摩利四六沽A
0.013
0.00%
25/06/2024
232.300
22520
腾讯瑞银四六沽A
0.013
0.00%
25/06/2024
232.300
22551
腾讯摩通四六沽A
0.010
0.00%
25/06/2024
232.300
22561
腾讯高盛四六沽A
0.010
0.00%
25/06/2024
232.500
22334
腾讯麦银四七沽A
0.019
0.00%
03/07/2024
232.800
23086
腾讯瑞银五七沽B
0.089
-13.59%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.086
-18.87%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.090
-14.29%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.094
-11.32%
30/07/2025
237.800
23144
腾讯瑞银四九沽B
0.022
-18.52%
20/09/2024
237.800
23171
腾讯摩通四九沽B
0.026
-10.34%
20/09/2024
237.800
23285
腾讯摩利四九沽B
0.022
-18.52%
20/09/2024
237.800
23348
腾讯法兴四九沽A
0.020
-16.67%
20/09/2024
237.800
23408
腾讯高盛四九沽B
0.021
-19.23%
20/09/2024
237.800
23551
腾讯韩投四九沽A
0.022
-18.52%
20/09/2024
238.000
23099
腾讯汇丰四九沽B
0.022
-21.43%
27/09/2024
249.680
22452
腾讯摩利四七沽B
0.012
-25.00%
24/07/2024
249.680
22483
腾讯汇丰四七沽A
0.013
-18.75%
24/07/2024
249.680
22496
腾讯花旗四七沽A
0.015
-21.05%
24/07/2024
249.680
22499
腾讯高盛四七沽A
0.013
-18.75%
24/07/2024
249.680
22758
腾讯瑞银四七沽B
0.013
-23.53%
24/07/2024
249.680
22768
腾讯摩通四七沽B
0.016
-15.79%
24/07/2024
249.880
22284
腾讯中银四七沽A
0.012
-25.00%
31/07/2024
252.680
21005
腾讯摩通四甲沽A
0.057
-19.72%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.056
-17.65%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.049
-19.67%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.052
-17.46%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.054
-18.18%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.057
-13.64%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.050
-20.63%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.050
-23.08%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.052
-17.46%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.062
-6.06%
03/12/2024
268.680
18385
腾讯摩利四五沽A
0.010
0.00%
23/05/2024
268.680
18397
腾讯瑞银四五沽A
0.012
0.00%
23/05/2024
268.680
18431
腾讯国君四五沽A
0.011
0.00%
23/05/2024
268.680
18434
腾讯星展四五沽A
0.018
0.00%
23/05/2024
268.680
18457
腾讯摩通四五沽A
0.012
-14.29%
23/05/2024
268.680
18521
腾讯高盛四五沽A
0.010
0.00%
23/05/2024
268.680
18657
腾讯法兴四五沽A
0.010
0.00%
23/05/2024
268.680
18710
腾讯花旗四五沽A
0.010
0.00%
23/05/2024
268.680
20132
腾讯华泰四五沽A
0.010
0.00%
23/05/2024
268.700
19226
腾讯汇丰四五沽A
0.011
0.00%
30/05/2024
268.880
17442
腾讯中银四五沽A
0.010
0.00%
30/05/2024
269.800
24287
腾讯摩利五二沽A
0.112
-19.42%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.117
-15.83%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.101
-21.09%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.104
-18.11%
31/12/2024
28395
腾讯星展四乙购A
0.160
+14.29%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.155
+14.81%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.153
+14.18%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.151
+15.27%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.157
+13.77%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.153
+16.79%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.156
+14.71%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.154
+14.07%
20/12/2024
273.700
275.800
22038
腾讯摩利四七沽A
0.023
-32.35%
05/07/2024
275.800
22093
腾讯摩通四七沽A
0.024
-33.33%
05/07/2024
275.800
22109
腾讯瑞银四七沽A
0.024
-31.43%
05/07/2024
275.880
23822
腾讯汇丰四七沽B
0.019
-36.67%
05/07/2024
276.000
21891
腾讯法兴四七沽A
0.026
-31.58%
12/07/2024
277.570
21062
腾讯摩利四九沽A
0.066
-22.35%
20/09/2024
277.570
21243
腾讯汇丰四九沽A
0.062
-24.39%
20/09/2024
277.570
21261
腾讯国君四九沽A
0.073
-23.96%
20/09/2024
277.570
21307
腾讯摩通四九沽A
0.071
-22.83%
20/09/2024
277.570
21323
腾讯瑞银四九沽A
0.068
-22.73%
20/09/2024
277.570
24160
腾讯花旗四九沽A
0.069
-20.69%
20/09/2024
277.570
24403
腾讯华泰四九沽A
0.068
-20.00%
20/09/2024
277.580
21532
腾讯高盛四九沽A
0.066
-22.35%
20/09/2024
277.770
20506
腾讯中银四九沽A
0.064
-20.00%
27/09/2024
23188
腾讯摩利四八购B
0.560
+23.08%
01/08/2024
279.990
23043
腾讯法巴四十购D
0.610
+19.61%
03/10/2024
280.000
23189
腾讯摩利四七购F
0.475
+26.67%
17/07/2024
287.990
23007
腾讯汇丰四七购E
0.490
+27.27%
24/07/2024
288.000
23102
腾讯摩利四七购E
0.430
+28.36%
29/07/2024
295.000
299.800
21244
腾讯汇丰四五沽B
0.010
-76.74%
02/05/2024
299.800
21345
腾讯高盛四五沽B
0.011
-60.71%
02/05/2024
299.800
21410
腾讯摩通四五沽B
0.013
0.00%
02/05/2024
299.800
21596
腾讯花旗四五沽B
0.040
0.00%
02/05/2024
23030
腾讯摩利四六购G
0.360
+38.46%
24/06/2024
299.990
22308
腾讯法巴四七购C
0.360
+30.91%
03/07/2024
300.000
21061
腾讯摩利四五沽B
0.010
-54.55%
09/05/2024
22321
腾讯高盛四七购A
0.370
+29.82%
02/07/2024
300.000
23037
腾讯法巴五一购C
0.560
+16.67%
03/01/2025
300.000
23061
腾讯摩通四六购G
0.370
+27.59%
25/06/2024
300.200
23580
腾讯花旗四六购C
0.350
+32.08%
24/06/2024
300.200
23602
腾讯瑞银四六购I
0.360
+33.33%
25/06/2024
300.200
23823
腾讯汇丰四六购F
0.355
+33.96%
24/06/2024
300.200
304.000
20504
腾讯中银四四沽B
0.010
0.00%
30/04/2024
22540
腾讯摩利四七购D
0.325
+33.74%
09/07/2024
306.880
22681
腾讯汇丰四七购D
0.315
+32.35%
02/07/2024
307.080
22887
腾讯瑞银四七购E
0.320
+32.78%
02/07/2024
307.080
22915
腾讯摩通四七购E
0.325
+32.65%
02/07/2024
307.080
23065
腾讯法兴四七购D
0.315
+32.35%
02/07/2024
307.080
23276
腾讯高盛四七购C
0.325
+35.98%
02/07/2024
307.080
23718
腾讯摩利四九购C
0.410
+22.39%
25/09/2024
309.990
23008
腾讯麦银四十购A
0.415
+22.06%
03/10/2024
310.000
23699
腾讯中银四十购A
0.410
+22.39%
02/10/2024
310.200
310.800
21549
腾讯摩利四五沽C
0.055
-40.86%
28/05/2024
311.000
21334
腾讯麦银四六沽A
0.058
-36.96%
04/06/2024
20757
腾讯麦银四五购B
0.190
+123.53%
03/05/2024
313.880
20952
腾讯摩利四四购A
0.010
0.00%
25/04/2024
314.080
22346
腾讯花旗四四购A
0.010
0.00%
25/04/2024
314.080
22365
腾讯汇丰四四购A
0.010
0.00%
25/04/2024
314.080
22622
腾讯瑞银四四购B
0.013
0.00%
25/04/2024
314.080
22630
腾讯摩通四四购B
0.012
0.00%
25/04/2024
314.080
22635
腾讯高盛四四购B
0.073
0.00%
25/04/2024
314.080
20726
腾讯法巴四八购C
0.280
+35.27%
02/08/2024
320.000
22282
腾讯中银四八购A
0.270
+34.33%
02/08/2024
320.000
22971
腾讯法巴五三购A
0.490
+16.67%
04/03/2025
320.000
23038
腾讯法巴五四购B
0.520
+15.56%
02/04/2025
320.000
20816
腾讯国君四七购A
0.280
+32.08%
26/07/2024
320.200
22279
腾讯汇丰四七购C
0.265
+31.84%
26/07/2024
320.200
22292
腾讯摩利四七购C
0.270
+37.76%
26/07/2024
320.200
22300
腾讯瑞银四七购D
0.280
+38.61%
26/07/2024
320.200
22314
腾讯摩通四七购D
0.285
+36.36%
26/07/2024
320.200
22695
腾讯高盛四七购B
0.270
+31.07%
26/07/2024
320.200
22715
腾讯法兴四七购C
0.270
+32.35%
26/07/2024
320.200
22764
腾讯花旗四七购D
0.260
+31.98%
26/07/2024
320.200
22974
腾讯华泰四七购A
0.275
+34.15%
26/07/2024
320.200
23073
腾讯韩投四八购A
0.260
+31.31%
02/08/2024
320.200
21673
腾讯汇丰四六购D
0.153
+59.37%
07/06/2024
328.000
22375
腾讯法巴四六购D
0.142
+59.55%
04/06/2024
328.000
21928
腾讯花旗四五购D
0.137
+73.42%
31/05/2024
328.200
22331
腾讯高盛四五购C
0.139
+65.48%
31/05/2024
328.200
22347
腾讯摩利四五购C
0.139
+71.60%
31/05/2024
328.200
22349
腾讯法兴四五购B
0.137
+63.10%
31/05/2024
328.200
22359
腾讯瑞银四五购D
0.141
+62.07%
31/05/2024
328.200
22386
腾讯摩通四五购D
0.144
+60.00%
31/05/2024
328.200
22678
腾讯麦银四七购D
0.204
+38.78%
08/07/2024
329.800
22303
腾讯星展四六购B
0.174
+47.46%
28/06/2024
330.000
22445
腾讯麦银四八购A
0.228
+34.91%
02/08/2024
332.500
23594
腾讯汇丰四七购F
0.204
+37.84%
26/07/2024
332.680
22865
腾讯国君四七购B
0.213
+34.81%
26/07/2024
332.700
23460
腾讯摩利四七购G
0.211
+38.82%
26/07/2024
332.700
23519
腾讯瑞银四七购F
0.218
+37.97%
26/07/2024
332.700
23534
腾讯摩通四七购F
0.213
+31.48%
26/07/2024
332.700
23584
腾讯法兴四七购E
0.212
+35.03%
26/07/2024
332.700
23895
腾讯高盛四七购D
0.214
+38.06%
26/07/2024
332.700
22326
腾讯法兴四六购E
0.157
+52.43%
28/06/2024
335.000
22420
腾讯摩利四六购E
0.151
+54.08%
21/06/2024
335.200
22575
腾讯中银四六购B
0.153
+51.49%
28/06/2024
335.200
22621
腾讯瑞银四六购G
0.150
+57.89%
21/06/2024
335.200
22769
腾讯高盛四六购D
0.150
+54.64%
21/06/2024
335.200
22841
腾讯摩通四六购F
0.154
+55.56%
21/06/2024
335.200
20728
腾讯法巴四甲购A
0.290
+25.00%
04/11/2024
340.000
23000
腾讯汇丰四十购A
0.275
+24.43%
28/10/2024
340.180
22301
腾讯瑞银四十购A
0.290
+25.00%
28/10/2024
340.200
22307
腾讯摩利四十购A
0.285
+26.67%
28/10/2024
340.200
22985
腾讯摩通四十购A
0.300
+23.97%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.290
+26.64%
28/10/2024
340.200
23700
腾讯中银四十购B
0.275
+22.77%
29/10/2024
340.200
23710
腾讯国君四十购A
0.305
+22.98%
28/10/2024
340.200
20293
腾讯中银四六购A
0.112
+55.56%
27/06/2024
344.440
20739
腾讯汇丰四六购C
0.101
+65.57%
20/06/2024
344.630
20949
腾讯摩利四六购C
0.109
+62.69%
20/06/2024
344.640
20969
腾讯瑞银四六购D
0.112
+62.32%
20/06/2024
344.640
20984
腾讯摩通四六购C
0.115
+55.41%
20/06/2024
344.640
21929
腾讯花旗四六购B
0.108
+63.64%
20/06/2024
344.640
22399
腾讯国君四六购B
0.102
+67.21%
20/06/2024
344.640
21893
腾讯法兴四六购C
0.083
+66.00%
13/06/2024
348.300
22044
腾讯摩利四六购D
0.075
+78.57%
05/06/2024
348.500
22400
腾讯高盛四六购C
0.074
+72.09%
05/06/2024
348.500
22508
腾讯摩通四六购E
0.076
+80.95%
05/06/2024
348.500
22543
腾讯瑞银四六购F
0.074
+80.49%
05/06/2024
348.500
20350
腾讯法巴四十购B
0.221
+30.77%
03/10/2024
350.000
22817
腾讯法巴五一购B
0.315
+23.53%
03/01/2025
350.000
23772
腾讯东亚五三购A
0.405
+19.12%
28/03/2025
350.000
22280
腾讯汇丰四九购A
0.206
+32.05%
25/09/2024
350.200
22299
腾讯瑞银四九购A
0.221
+28.49%
25/09/2024
350.200
22311
腾讯摩通四九购A
0.232
+29.61%
25/09/2024
350.200
22343
腾讯中银四九购A
0.207
+32.69%
27/09/2024
350.200
22354
腾讯高盛四九购A
0.221
+32.34%
25/09/2024
350.200
23550
腾讯韩投四九购A
0.225
+30.06%
25/09/2024
350.200
23659
腾讯花旗四乙购B
0.315
+21.15%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.320
+18.52%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.320
+23.08%
24/12/2024
350.200
24061
腾讯国君四九购B
0.230
+29.21%
25/09/2024
350.200
21652
腾讯摩利四九购B
0.188
+35.25%
16/09/2024
355.000
22337
腾讯国君四九购A
0.169
+39.67%
09/09/2024
355.200
22360
腾讯瑞银四九购B
0.187
+33.57%
09/09/2024
355.200
22634
腾讯花旗四九购A
0.184
+31.43%
09/09/2024
355.200
22639
腾讯法兴四九购A
0.180
+33.33%
09/09/2024
355.200
22755
腾讯华泰四九购A
0.181
+33.09%
09/09/2024
355.200
23437
腾讯星展四九购A
0.202
+30.32%
09/09/2024
355.200
23820
腾讯汇丰四九购B
0.180
+28.57%
09/09/2024
355.200
23870
腾讯摩通四九购C
0.196
+32.43%
09/09/2024
355.200
19789
腾讯法巴四六购C
0.045
+80.00%
04/06/2024
360.000
24410
腾讯信证四乙购A
0.310
+21.57%
31/12/2024
360.000
20628
腾讯汇丰四五购B
0.033
+106.25%
30/05/2024
360.180
20264
腾讯花旗四五购C
0.032
+146.15%
28/05/2024
360.200
20373
腾讯麦银四五购A
0.046
+84.00%
28/05/2024
360.200
20417
腾讯高盛四五购B
0.030
+100.00%
28/05/2024
360.200
20660
腾讯瑞银四五购C
0.035
+84.21%
28/05/2024
360.200
20698
腾讯摩通四五购C
0.036
+100.00%
28/05/2024
360.200
21185
腾讯法兴四五购A
0.031
+82.35%
28/05/2024
360.200
21764
腾讯星展四五购A
0.031
+138.46%
28/05/2024
360.200
24529
腾讯国君四乙购B
0.285
0.00%
20/12/2024
360.200
22336
腾讯麦银四七购C
0.182
+59.65%
03/07/2024
362.500
23146
腾讯摩通四六购H
0.149
+55.21%
25/06/2024
362.700
23197
腾讯瑞银四六购H
0.152
+63.44%
25/06/2024
362.700
14486
腾讯麦银五乙购A
0.102
+13.33%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.094
+16.05%
05/01/2026
370.000
21095
腾讯法巴四十购C
0.162
+32.79%
03/10/2024
370.000
22325
腾讯法兴四六购D
0.061
+60.53%
28/06/2024
370.000
23905
腾讯法巴五七购B
0.375
+19.05%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.098
+15.29%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.095
+17.28%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.096
+12.94%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.105
+14.13%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.104
+14.29%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.096
+15.66%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.096
+14.29%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.098
+12.64%
23/12/2025
370.200
22425
腾讯摩利四六购F
0.052
+73.33%
21/06/2024
370.200
22431
腾讯瑞银四六购E
0.055
+71.87%
21/06/2024
370.200
22472
腾讯摩通四六购D
0.057
+67.65%
21/06/2024
370.200
22523
腾讯汇丰四六购E
0.051
+75.86%
21/06/2024
370.200
22643
腾讯瑞银四九购C
0.160
+32.23%
25/09/2024
370.200
23387
腾讯花旗四九购B
0.161
+31.97%
25/09/2024
370.200
23406
腾讯摩通四九购B
0.165
+32.00%
25/09/2024
370.200
24347
腾讯法兴四九购B
0.157
+31.93%
25/09/2024
370.200
21422
腾讯摩利四九购A
0.126
+38.46%
02/09/2024
372.000
21837
腾讯汇丰四八购C
0.109
+39.74%
26/08/2024
372.200
21984
腾讯国君四八购B
0.103
+41.10%
26/08/2024
372.200
22392
腾讯瑞银四八购C
0.122
+46.99%
26/08/2024
372.200
22442
腾讯摩通四八购D
0.121
+39.08%
26/08/2024
372.200
18326
腾讯法巴四五购A
0.010
0.00%
03/05/2024
380.000
19790
腾讯法巴四八购B
0.076
+46.15%
02/08/2024
380.000
21733
腾讯法巴五二购A
0.233
+20.73%
04/02/2025
380.000
20893
腾讯汇丰四七购B
0.065
+54.76%
26/07/2024
380.180
19993
腾讯高盛四四购A
0.010
0.00%
25/04/2024
380.200
20093
腾讯瑞银四四购A
0.010
0.00%
25/04/2024
380.200
20156
腾讯摩利四七购B
0.072
+56.52%
26/07/2024
380.200
20488
腾讯摩通四四购A
0.010
0.00%
25/04/2024
380.200
20661
腾讯瑞银四七购C
0.074
+64.44%
26/07/2024
380.200
21260
腾讯国君四四购A
0.010
0.00%
25/04/2024
380.200
21428
腾讯中银四七购A
0.070
+55.56%
30/07/2024
380.200
21529
腾讯摩通四七购C
0.075
+53.06%
26/07/2024
380.200
21689
腾讯法兴四七购B
0.074
+45.10%
26/07/2024
380.200
21751
腾讯花旗四七购C
0.073
+48.98%
26/07/2024
380.200
23804
腾讯国君五一购A
0.255
+21.43%
23/01/2025
380.200
19556
腾讯汇丰四六购A
0.010
0.00%
28/06/2024
380.703
20386
腾讯花旗四六购A
0.010
0.00%
27/06/2024
380.703
20409
腾讯高盛四六购A
0.010
0.00%
21/06/2024
380.817
20209
腾讯摩利四六购A
0.010
0.00%
21/06/2024
380.893
20308
腾讯瑞银四六购A
0.010
0.00%
21/06/2024
380.893
20354
腾讯星展四六购A
0.010
0.00%
21/06/2024
380.893
20399
腾讯摩通四六购A
0.010
0.00%
21/06/2024
380.893
20436
腾讯瑞信四六购A
0.012
+20.00%
21/06/2024
380.893
20707
腾讯法兴四六购A
0.010
0.00%
21/06/2024
380.893
23691
腾讯麦银四甲购A
0.340
+25.93%
04/11/2024
385.000
19643
腾讯法巴四七购B
0.037
+68.18%
03/07/2024
390.000
22097
腾讯法巴五一购A
0.188
+22.88%
03/01/2025
390.000
20058
腾讯摩利四六购B
0.030
+87.50%
25/06/2024
390.200
20153
腾讯汇丰四六购B
0.030
+76.47%
25/06/2024
390.200
20239
腾讯瑞银四六购C
0.033
+94.12%
25/06/2024
390.200
20246
腾讯摩通四六购B
0.035
+75.00%
25/06/2024
390.200
20371
腾讯麦银四六购B
0.043
+59.26%
25/06/2024
390.200
21066
腾讯国君四六购A
0.036
+50.00%
25/06/2024
390.200
21106
腾讯法兴四六购B
0.033
+65.00%
25/06/2024
390.200
21314
腾讯高盛四六购B
0.031
+63.16%
25/06/2024
390.200
22599
腾讯汇丰四乙购B
0.179
+24.31%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.204
+24.39%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.199
+25.16%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.209
+24.40%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.208
+24.55%
24/12/2024
390.200
12981
腾讯花旗五乙购A
0.079
+16.18%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.079
+14.49%
22/12/2025
400.000
18324
腾讯法巴四六购B
0.015
0.00%
04/06/2024
400.000
19481
腾讯法巴四九购B
0.077
+42.59%
03/09/2024
400.000
21734
腾讯法巴五四购A
0.231
+24.19%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.082
+15.49%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.081
+15.71%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.080
+15.94%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.081
+14.08%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.087
+12.99%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.084
+15.07%
19/12/2025
400.200
17437
腾讯星展六一购A
0.086
+13.16%
07/01/2026
400.200
20337
腾讯瑞银四八购B
0.075
+44.23%
27/08/2024
400.200
20567
腾讯汇丰四八购B
0.068
+36.00%
27/08/2024
400.200
20643
腾讯国君四八购A
0.077
+32.76%
27/08/2024
400.200
21171
腾讯摩通四八购B
0.076
+40.74%
27/08/2024
400.200
21688
腾讯法兴四八购A
0.073
+40.38%
27/08/2024
400.200
21742
腾讯高盛四八购A
0.072
+44.00%
27/08/2024
400.200
21758
腾讯花旗四八购A
0.069
+40.82%
27/08/2024
400.200
22047
腾讯华泰四八购A
0.071
+42.00%
27/08/2024
400.200
23606
腾讯花旗五三购A
0.230
+22.34%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.239
+22.56%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.244
+21.39%
26/03/2025
400.200
24208
腾讯中银五三购A
0.225
+23.63%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.231
+22.22%
26/03/2025
400.200
23119
腾讯麦银五乙购B
0.420
+15.07%
02/12/2025
407.000
19722
腾讯花旗四五购B
0.011
-21.43%
23/05/2024
408.000
20012
腾讯汇丰四五购A
0.010
0.00%
16/05/2024
408.180
19854
腾讯中银四五购A
0.010
0.00%
30/05/2024
408.200
19925
腾讯摩通四五购B
0.013
0.00%
16/05/2024
408.200
19935
腾讯摩利四五购B
0.012
0.00%
16/05/2024
408.200
19939
腾讯瑞银四五购B
0.010
0.00%
16/05/2024
408.200
19983
腾讯高盛四五购A
0.012
0.00%
16/05/2024
408.200
13217
腾讯星展五八购A
0.065
+16.07%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.058
+18.37%
02/09/2025
410.000
22324
腾讯法兴四八购B
0.064
+36.17%
30/08/2024
410.000
13905
腾讯摩利五八购A
0.058
+20.83%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.061
+19.61%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.063
+16.67%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.066
+15.79%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.062
+19.23%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.057
+21.28%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.069
+16.95%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.059
+15.69%
22/08/2025
410.200
22424
腾讯摩利四八购A
0.058
+48.72%
23/08/2024
410.200
22440
腾讯摩通四八购C
0.065
+38.30%
23/08/2024
410.200
22578
腾讯瑞银四八购D
0.061
+45.24%
23/08/2024
410.200
22549
腾讯麦银五四购B
0.226
+22.16%
01/04/2025
412.500
13105
腾讯花旗六一购A
0.069
+13.11%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.233
+20.73%
03/07/2025
420.000
16610
腾讯摩通六一购A
0.074
+15.62%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.082
+15.49%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.075
+19.05%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.074
+15.62%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.073
+15.87%
22/01/2026
420.200
17618
腾讯法巴四六购A
0.015
0.00%
04/06/2024
430.000
18170
腾讯法巴四九购A
0.043
+43.33%
03/09/2024
430.000
19587
腾讯花旗四五购A
0.010
0.00%
28/05/2024
430.200
19612
腾讯国君四五购A
0.015
0.00%
28/05/2024
430.200
19732
腾讯摩利四五购A
0.010
0.00%
28/05/2024
430.200
19779
腾讯瑞银四五购A
0.013
0.00%
28/05/2024
430.200
19826
腾讯摩通四五购A
0.010
0.00%
28/05/2024
430.200
20082
腾讯汇丰四八购A
0.047
+51.61%
27/08/2024
430.200
20122
腾讯瑞银四八购A
0.047
+38.24%
27/08/2024
430.200
20487
腾讯摩通四八购A
0.048
+45.45%
27/08/2024
430.200
19725
腾讯花旗四七购A
0.025
+47.06%
23/07/2024
435.000
19968
腾讯摩通四七购B
0.019
+35.71%
16/07/2024
435.200
20004
腾讯瑞银四七购B
0.023
+53.33%
16/07/2024
435.200
17895
腾讯法巴四八购A
0.014
+7.69%
02/08/2024
460.000
19768
腾讯花旗四七购B
0.018
+50.00%
26/07/2024
460.200
18917
腾讯摩利四七购A
0.010
0.00%
15/07/2024
465.000
19509
腾讯瑞银四七购A
0.014
+27.27%
08/07/2024
465.200
19557
腾讯摩通四七购A
0.013
0.00%
08/07/2024
465.200
19570
腾讯法兴四七购A
0.010
0.00%
08/07/2024
465.200
19668
腾讯汇丰四七购A
0.016
0.00%
08/07/2024
465.200
18588
腾讯麦银四七购B
0.015
0.00%
03/07/2024
470.880
18876
腾讯法巴四十购A
0.028
+40.00%
03/10/2024
480.000
21122
腾讯麦银五十购A
0.191
+15.06%
03/10/2025
500.000
13343
腾讯法巴四七购A
0.010
0.00%
03/07/2024
550.000
17924
腾讯瑞银四六购B
0.011
0.00%
25/06/2024
550.500
13398
腾讯麦银四六购A
0.015
-6.25%
04/06/2024
600.000
12918
腾讯麦银四乙购A
0.010
0.00%
23/12/2024
700.000
13089
腾讯麦银四七购A
0.012
0.00%
05/07/2024
700.000
18775
腾讯麦银五四购A
0.063
+26.00%
01/04/2025
700.000
22629
腾讯韩投八八购A
0.260
+15.04%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 23/04/2024 17:59
实时报价更新时间为 23/04/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。