61496 阿里法兴二一熊C (R 熊证)
实时 按盘价 升0.110 +0.012 (+12.245%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     109.90028670阿里瑞银二四沽A0.076+13.43%22/04/2022
     110.00028217阿里星展二四沽A0.081+17.39%29/04/2022
     112.88028290阿里花旗二四沽A0.1290.00%28/04/2022
     113.13028287阿里摩通二五沽A0.114+11.76%31/05/2022
     120.00028093阿里法兴二四沽A0.130+12.07%25/04/2022
     124.90026875阿里国君二三沽A0.106+12.77%23/03/2022
     124.90027013阿里汇丰二三沽A0.102+9.68%23/03/2022
     124.90027131阿里瑞信二三沽A0.109+19.78%23/03/2022
     124.90027191阿里摩通二三沽B0.106+15.22%23/03/2022
     124.90027264阿里瑞银二三沽A0.102+15.91%23/03/2022
     124.90028821阿里高盛二三沽A0.093+16.25%23/03/2022
     124.95028141阿里中银二三沽A0.119+19.00%23/03/2022
     124.99027089阿里瑞通二四沽A0.127+11.40%04/04/2022
     125.00025634阿里花旗二三沽B0.097+14.12%30/03/2022
     128.88027102阿里麦银二四沽A0.132+15.79%01/04/2022
     132.78025836阿里星展二二沽A0.088+23.94%18/02/2022
     132.78026478阿里中银二二沽A0.135+19.47%25/02/2022
     132.88025322阿里瑞银二二沽B0.106+17.78%25/02/2022
     134.90027065阿里海通二二沽A0.124+18.10%28/02/2022
     135.00025205阿里瑞信二二沽B0.122+10.91%24/02/2022
     135.00025256阿里高盛二二沽A0.113+17.71%25/02/2022
     135.00026668阿里法兴二三沽A0.170+14.09%28/03/2022
     135.88025231阿里瑞通二二沽B0.136+12.40%25/02/2022
     138.00024982阿里摩利二三沽A0.190+15.15%30/03/2022
     139.39025054阿里摩通二三沽A0.185+14.91%31/03/2022
28091阿里法兴二四购C0.390-4.88%25/04/2022140.00024790阿里花旗二三沽A0.193+14.20%30/03/2022
28380阿里中银二四购A0.00%14/04/2022140.100     
27551阿里瑞通二四购A0.335-12.99%29/04/2022141.880     
28271阿里瑞信二四购B0.00%22/04/2022141.980     
28285阿里摩通二四购B0.335-11.84%22/04/2022141.980     
28417阿里瑞银二四购B0.340-10.53%22/04/2022141.980     
     142.90028722阿里瑞信二五沽A0.127+0.79%23/05/2022
     142.90028876阿里瑞银二五沽A0.126+11.50%23/05/2022
     142.90028972阿里摩通二五沽B0.126+11.50%23/05/2022
     143.00027803阿里摩利二五沽A0.134+13.56%30/05/2022
     143.00029397阿里高盛二五沽A0.157+9.79%23/05/2022
     143.10028774阿里法兴二五沽A0.134+11.67%23/05/2022
     144.44022284阿里瑞通二三沽A0.208+14.92%25/03/2022
     148.48024888阿里中银二一沽A0.177+19.59%28/01/2022
     148.48026292阿里海通二一沽A0.169+20.71%28/01/2022
     148.48029495阿里高盛二一沽A0.176+19.73%26/01/2022
     148.58022719阿里瑞银二二沽A0.157+18.05%04/02/2022
27234阿里摩利二二购B0.265-13.11%21/02/2022149.90024856阿里国君二一沽A0.186+17.72%25/01/2022
     149.90026053阿里汇丰二六沽A0.161+8.05%20/06/2022
25356阿里法兴二二购B0.280-6.67%28/02/2022150.00022620阿里瑞信二二沽A0.175+13.64%04/02/2022
27597阿里高盛二二购D0.235-14.55%21/02/2022150.00025160阿里法兴二六沽A0.186+10.06%27/06/2022
27953阿里法巴二三购B0.246-12.14%02/03/2022150.000     
28341阿里汇丰二三购A0.255-10.53%02/03/2022150.08028932阿里瑞通二六沽A0.175+10.76%30/06/2022
27426阿里瑞信二二购B0.245-15.52%21/02/2022150.100     
27548阿里摩通二二购D0.246-15.17%21/02/2022150.100     
27570阿里瑞银二二购C0.249-14.14%21/02/2022150.100     
27758阿里海通二二购B0.249-12.63%28/02/2022150.100     
27821阿里国君二二购D0.260-13.33%21/02/2022150.100     
28131阿里星展二二购C0.260-13.33%21/02/2022150.100     
28390阿里花旗二二购D0.00%25/02/2022150.100     
     152.52022352阿里摩通二二沽A0.195+21.12%04/02/2022
     155.90029212阿里星展二二沽B0.131+16.96%22/02/2022
     156.00025291阿里摩利二三沽B0.132+17.86%01/03/2022
     157.90024585阿里汇丰二乙沽A0.275+5.77%20/12/2022
     158.00018228阿里花旗二乙沽A0.2800.00%29/12/2022
     158.80021856阿里海通二三沽A0.285+15.85%02/03/2022
     158.88022533阿里麦银二二沽A0.239+12.74%07/02/2022
27330阿里瑞通二二购D0.207-15.16%25/02/2022158.900     
25498阿里摩利二二购A0.207-14.81%28/02/2022159.000     
25723阿里高盛二二购B0.173-17.62%21/02/2022159.100     
27016阿里汇丰二二购C0.194-17.09%25/02/2022159.100     
27186阿里摩通二二购C0.191-15.49%21/02/2022159.100     
28232阿里麦银二五购B0.500-3.85%04/05/2022159.880     
25156阿里法兴二三购B0.200-13.79%28/03/2022160.000     
25661阿里法巴二四购D0.206-13.81%04/04/2022160.000     
27170阿里高盛二三购D0.189-17.83%21/03/2022160.000     
25467阿里中银二三购B0.213-18.08%21/03/2022160.100     
26801阿里瑞信二三购D0.199-17.43%21/03/2022160.100     
26983阿里瑞银二三购D0.207-15.16%21/03/2022160.100     
27023阿里星展二三购A0.195-17.02%21/03/2022160.100     
27064阿里海通二三购B0.191-16.23%28/03/2022160.100     
27244阿里国君二三购A0.210-13.93%21/03/2022160.100     
27792阿里花旗二三购B0.2340.00%30/03/2022160.100     
25337阿里摩通二五购A0.241-12.36%31/05/2022161.610     
28102阿里高盛二五购A0.223-12.55%24/05/2022161.680     
27711阿里摩利二五购A0.246-13.68%24/05/2022161.700     
27904阿里瑞银二五购A0.241-12.36%24/05/2022161.710     
     161.78029347阿里花旗二二沽A0.2750.00%25/02/2022
     161.88024721阿里瑞通二二沽A0.315+14.55%25/02/2022
25352阿里花旗二六购D0.212-13.47%29/06/2022166.880     
26935阿里法兴二六购B0.243-14.74%22/06/2022166.880     
27420阿里法巴二七购C0.223-12.55%05/07/2022166.880     
27454阿里高盛二六购E0.215-12.96%22/06/2022166.980     
27571阿里瑞银二六购E0.226-13.08%22/06/2022166.980     
28047阿里瑞信二六购F0.220-15.38%22/06/2022166.980     
28251阿里汇丰二六购A0.221-15.00%22/06/2022166.980     
     168.80021585阿里法兴二二沽A0.390+14.71%28/02/2022
28233阿里麦银二五购C0.400-14.89%04/05/2022168.88013576阿里麦银一乙沽A1.080+36.71%02/12/2021
     170.00029214阿里摩利二四沽A0.249+11.16%25/04/2022
25408阿里瑞通二二购B0.135-16.67%28/02/2022172.800     
25022阿里瑞信二二购A0.119-22.73%23/02/2022172.880     
26594阿里法巴二三购A0.130-16.67%02/03/2022172.880     
25372阿里国君二二购A0.115-21.23%16/02/2022172.980     
25385阿里中银二二购B0.136-15.00%23/02/2022172.980     
25403阿里法兴二二购C0.137-17.47%21/02/2022172.980     
25409阿里摩通二二购B0.120-18.37%16/02/2022172.980     
25420阿里瑞银二二购A0.118-19.73%16/02/2022172.980     
25431阿里高盛二二购A0.112-19.42%16/02/2022172.980     
25631阿里花旗二二购C0.115-20.69%25/02/2022172.980     
25644阿里汇丰二二购A0.120-18.92%18/02/2022172.980     
26646阿里星展二二购B0.115-18.44%16/02/2022172.980     
     173.78011928阿里中银一乙沽A0.168+20.00%30/12/2021
     173.78011980阿里海通一乙沽A0.174+20.00%31/12/2021
     173.78012392阿里摩通二一沽A0.181+19.08%07/01/2022
     173.78012406阿里瑞银一乙沽A0.179+19.33%23/12/2021
     173.78023022阿里摩利一乙沽B0.175+19.86%23/12/2021
     173.78023335阿里瑞信一乙沽B0.184+12.88%23/12/2021
27613阿里麦银二四购F0.325-10.96%01/04/2022173.88011799阿里瑞通一乙沽A0.165+19.57%28/12/2021
     173.88029786阿里汇丰一乙沽A0.170+22.30%31/12/2021
     173.98012289阿里花旗二一沽A0.1380.00%06/01/2022
25154阿里麦银二三购D0.225-18.18%02/03/2022178.880     
28939阿里花旗二八购A0.2800.00%30/08/2022178.880     
25147阿里法巴二四购C0.248-15.93%04/04/2022180.00019521阿里法兴二一沽B0.485+6.59%31/01/2022
25770阿里法兴二三购C0.285-16.18%28/03/2022180.00024839阿里摩利二二沽A0.265+10.42%25/02/2022
29109阿里法巴二甲购A0.225-11.76%02/11/2022180.000     
24749阿里摩利二一购D0.061-23.75%25/01/2022184.740     
24975阿里汇丰二一购B0.065-25.29%31/01/2022184.780     
25945阿里法巴二二购B0.073-17.98%04/02/2022184.800     
22318阿里摩通二二购A0.071-21.98%04/02/2022184.840     
24786阿里瑞通二一购B0.068-22.73%31/01/2022184.880     
26314阿里高盛二一购D0.060-23.08%25/01/2022184.900     
24857阿里国君二一购E0.060-23.08%25/01/2022184.940     
25884阿里花旗二一购B0.064-22.89%28/01/2022184.940     
25911阿里海通二二购A0.059-25.32%04/02/2022184.940     
22646阿里中银二二购A0.066-23.26%07/02/2022186.000     
24949阿里高盛二一购C0.059-21.33%26/01/2022186.000     
24684阿里瑞信二一购C0.063-22.22%26/01/2022186.100     
25155阿里麦银二四购D0.229-18.21%04/04/2022188.88017596阿里瑞通二一沽B0.630+14.55%31/01/2022
22415阿里法兴二二购A0.084-19.23%28/02/2022190.000     
25446阿里法巴二十购A0.177-11.94%05/10/2022190.000     
26024阿里高盛二二购C0.067-19.28%21/02/2022190.000     
26960阿里高盛二九购A0.174-12.12%27/09/2022190.000     
25511阿里瑞通二二购C0.074-22.11%25/02/2022190.080     
24796阿里花旗二二购B0.065-22.62%25/02/2022190.100     
25965阿里汇丰二二购B0.069-23.33%21/02/2022190.100     
27243阿里国君二九购A0.209-10.30%27/09/2022190.100     
27716阿里中银二九购A0.191-13.57%27/09/2022190.100     
27847阿里摩通二九购A0.184-11.96%27/09/2022190.100     
27996阿里瑞银二九购A0.184-14.02%27/09/2022190.100     
28046阿里瑞信二九购A0.189-13.30%27/09/2022190.100     
28184阿里法兴二九购A0.203-12.88%27/09/2022190.100     
28942阿里花旗二九购A0.00%29/09/2022190.100     
29266阿里国君二二购E0.072-23.40%21/02/2022190.100     
21961阿里摩利二一购C0.052-24.64%31/01/2022192.000     
24746阿里高盛二一购B0.044-22.81%24/01/2022192.100     
24804阿里瑞银二一购D0.047-24.19%24/01/2022192.100     
24812阿里摩通二一购C0.048-22.58%24/01/2022192.100     
     193.78018946阿里汇丰二一沽A0.320+20.75%10/01/2022
     193.88018135阿里瑞银二一沽A0.350+12.90%17/01/2022
29248阿里摩利二七购A0.155-12.92%28/07/2022195.00017902阿里摩利二一沽A0.360+14.29%24/01/2022
15418阿里摩利二一购B0.023-28.13%03/01/2022198.000     
22453阿里高盛一乙购J0.018-30.77%24/12/2021198.000     
23433阿里法巴二一购I0.029-19.44%04/01/2022198.000     
22286阿里瑞通二一购A0.026-29.73%03/01/2022198.080     
22252阿里瑞信一乙购H0.018-33.33%28/12/2021198.100     
22292阿里花旗一乙购C0.019-29.63%30/12/2021198.100     
23114阿里汇丰一乙购C0.022-26.67%24/12/2021198.100     
24550阿里国君二一购D0.030-30.23%03/01/2022198.100     
24866阿里麦银二三购C0.126-23.17%02/03/2022198.88021264阿里麦银一甲沽A0.455+1.11%02/11/2021
26876阿里国君二二购C0.126-21.74%23/02/2022198.98024889阿里花旗一十沽A0.4950.00%28/10/2021
26753阿里麦银三十购A0.320-15.79%04/10/2023199.990     
28836阿里麦银二五购D0.192-17.24%04/05/2022199.990     
22854阿里东亚二三购A0.070-21.35%30/03/2022200.000     
24743阿里高盛二三购C0.064-16.88%23/03/2022200.000     
25771阿里法兴二三购D0.168-18.45%28/03/2022200.000     
26233阿里法巴二四购E0.082-14.58%04/04/2022200.000     
24690阿里瑞信二三购C0.068-19.05%23/03/2022200.200     
24801阿里瑞银二三购C0.068-18.07%23/03/2022200.200     
24816阿里摩通二三购C0.067-20.24%23/03/2022200.200     
26087阿里中银二三购C0.067-19.28%23/03/2022200.200     
26408阿里花旗二三购A0.067-20.24%30/03/2022200.200     
     202.68014204阿里海通一乙沽B0.390+13.04%29/12/2021
     202.68014441阿里高盛一乙沽A0.395+14.49%24/12/2021
     202.68014543阿里中银一乙沽B0.390+20.00%24/12/2021
     202.68014579阿里瑞银一乙沽B0.410+12.33%24/12/2021
     202.68014925阿里瑞信一乙沽A0.385+14.93%24/12/2021
     202.68016707阿里国君一乙沽A0.405+12.50%24/12/2021
     202.68016940阿里摩通一乙沽A0.400+12.68%30/12/2021
     202.68017401阿里花旗一乙沽A0.3550.00%30/12/2021
     202.88011704阿里瑞通二一沽A0.415+12.16%03/01/2022
     202.88014086阿里法兴二一沽A0.390+6.85%03/01/2022
14193阿里瑞信二一购A0.017-22.73%04/01/2022203.880     
18061阿里法巴二一购H0.022-24.14%04/01/2022204.000     
12321阿里高盛一乙购I0.013-27.78%28/12/2021204.080     
12384阿里瑞银一乙购G0.014-30.00%28/12/2021204.080     
17767阿里海通一乙购B0.0190.00%31/12/2021204.080     
17922阿里摩通一乙购H0.016-36.00%28/12/2021204.080     
17978阿里法兴一乙购C0.014-41.67%28/12/2021204.080     
21416阿里中银一乙购C0.020-20.00%28/12/2021204.080     
14461阿里摩利一乙购E0.0100.00%07/12/2021205.00011818阿里摩利一乙沽A0.425+11.84%28/12/2021
17783阿里高盛一甲购D0.0160.00%30/11/2021205.200     
24892阿里麦银二七购A0.086-10.42%05/07/2022208.880     
25268阿里高盛二六购D0.089-14.42%27/06/2022208.880     
25997阿里瑞通二六购A0.100-15.25%27/06/2022208.880     
21422阿里法巴二七购A0.095-13.64%05/07/2022209.000     
25524阿里瑞信二六购E0.093-23.77%27/06/2022209.080     
25831阿里摩利二六购B0.093-15.45%27/06/2022209.080     
25859阿里法兴二六购A0.115-15.44%27/06/2022209.080     
25875阿里瑞银二六购D0.096-14.29%27/06/2022209.080     
26020阿里摩通二六购E0.096-15.04%27/06/2022209.080     
26180阿里中银二六购A0.106-15.87%27/06/2022209.080     
26481阿里国君二六购B0.093-16.22%27/06/2022209.080     
29280阿里汇丰二六购B0.089-19.09%28/06/2022209.080     
26430阿里麦银二四购E0.123-19.61%01/04/2022210.880     
17890阿里汇丰一甲购A0.0190.00%30/11/2021211.000     
11591阿里摩通一甲购A0.010-9.09%30/11/2021211.110     
16018阿里高盛一甲购C0.0100.00%23/11/2021211.210     
12946阿里国君一甲购A0.0100.00%23/11/2021214.800     
11432阿里法兴一甲购C0.0100.00%30/11/2021215.000     
15051阿里摩利一甲购B0.0100.00%23/11/2021215.200     
18078阿里东亚二六购A0.0670.00%27/06/2022216.800     
23430阿里法巴二七购B0.083-10.75%05/07/2022216.800     
21979阿里摩利二六购A0.076-15.56%20/06/2022217.000     
22721阿里瑞银二六购C0.080-14.89%20/06/2022217.000     
24188阿里高盛二六购C0.067-14.10%20/06/2022217.000     
24347阿里花旗二六购C0.080-16.67%29/06/2022217.000     
24451阿里海通二六购A0.0620.00%27/06/2022217.000     
24556阿里国君二六购A0.099-16.10%20/06/2022217.000     
24597阿里瑞信二六购C0.090-24.37%22/06/2022217.000     
11414阿里麦银一乙购A0.0100.00%02/12/2021218.880     
24374阿里麦银二三购A0.069-24.18%02/03/2022218.880     
28667阿里瑞通一乙购C0.0160.00%29/12/2021218.880     
29435阿里麦银二五购E0.136-19.05%04/05/2022218.880     
15443阿里法巴一乙购B0.0100.00%02/12/2021219.000     
16650阿里法巴二一购G0.015-21.05%04/01/2022219.000     
14836阿里瑞银一甲购B0.0100.00%25/11/2021219.080     
15276阿里高盛一甲购B0.0100.00%25/11/2021219.080     
15299阿里海通一甲购B0.0100.00%25/11/2021219.080     
15339阿里中银一乙购A0.0100.00%21/12/2021219.080     
15362阿里瑞信一甲购B0.0100.00%25/11/2021219.080     
15365阿里摩通一甲购B0.0100.00%25/11/2021219.080     
15659阿里花旗一甲购B0.0100.00%29/11/2021219.080     
15861阿里国君一甲购B0.0100.00%25/11/2021219.080     
17632阿里摩通一乙购G0.0110.00%21/12/2021219.080     
18382阿里瑞银一乙购H0.0160.00%21/12/2021219.080     
25386阿里国君二二购B0.079-23.30%23/02/2022219.080     
25835阿里星展二二购A0.052-21.21%23/02/2022219.080     
26341阿里瑞银二二购B0.053-23.19%23/02/2022219.080     
18067阿里法巴二乙购A0.130-12.16%02/12/2022220.00021632阿里东亚一乙沽A0.00%20/12/2021
25518阿里高盛二甲购A0.128-11.11%25/11/2022220.000     
26477阿里中银二甲购A0.149-12.87%25/11/2022220.200     
26707阿里瑞信二甲购A0.137-15.95%25/11/2022220.200     
26817阿里瑞银二甲购A0.135-12.90%25/11/2022220.200     
29076阿里法兴二甲购A0.150-11.76%25/11/2022220.200     
17423阿里摩利二四购A0.050-19.35%28/04/2022222.000     
18063阿里法巴二五购A0.051-13.56%04/05/2022222.000     
23560阿里高盛二四购A0.036-23.40%21/04/2022222.000     
21352阿里摩通二四购A0.051-17.74%21/04/2022222.100     
18091阿里法兴二四购B0.065-18.75%21/04/2022222.200     
21670阿里瑞信二四购A0.050-27.54%21/04/2022222.200     
21913阿里瑞银二四购A0.049-16.95%21/04/2022222.200     
23107阿里汇丰二四购A0.044-22.81%21/04/2022222.200     
23570阿里花旗二四购A0.0540.00%28/04/2022222.200     
24450阿里海通二四购A0.0500.00%28/04/2022222.200     
17262阿里法巴二二购A0.032-20.00%04/02/2022228.000     
14731阿里花旗二二购A0.0280.00%25/02/2022228.880     
16321阿里瑞通二二购A0.022-18.52%18/02/2022228.880     
17440阿里麦银二二购A0.0360.00%07/02/2022228.880     
24748阿里瑞银二一购C0.027-22.86%26/01/2022229.080     
26135阿里法巴二四购A0.027-20.59%04/04/2022230.000     
12168阿里高盛二三购A0.027-15.63%28/03/2022230.200     
17343阿里摩通二三购B0.033-21.43%28/03/2022230.200     
17541阿里瑞银二三购B0.032-15.79%28/03/2022230.200     
17984阿里法兴二三购A0.046-19.30%28/03/2022230.200     
18178阿里瑞信二三购B0.032-21.95%28/03/2022230.200     
18489阿里海通二三购A0.0350.00%28/03/2022230.200     
26879阿里摩利二一购A0.013-18.75%31/01/2022235.000     
19407阿里摩通二一购A0.0170.00%24/01/2022235.150     
13884阿里高盛二一购A0.010-9.09%24/01/2022235.200     
14897阿里国君二一购C0.0150.00%24/01/2022235.200     
14926阿里瑞信二一购B0.013-23.53%24/01/2022235.200     
15298阿里海通二一购A0.0140.00%24/01/2022235.200     
15986阿里汇丰二一购A0.0190.00%24/01/2022235.200     
17292阿里中银二一购A0.0200.00%24/01/2022235.200     
17540阿里瑞银二一购B0.0130.00%24/01/2022235.200     
20783阿里花旗二一购A0.018-10.00%28/01/2022235.200     
17352阿里摩通二六购B0.056-20.00%30/06/2022238.380     
18127阿里瑞银二六购B0.053-14.52%23/06/2022238.580     
24453阿里海通二六购B0.0460.00%30/06/2022238.580     
24599阿里瑞信二六购D0.00%23/06/2022238.580     
11423阿里法兴一甲购B0.0100.00%24/11/2021238.880     
12690阿里麦银一乙购B0.0180.00%02/12/2021238.880     
12916阿里法巴一乙购A0.0100.00%02/12/2021238.880     
15423阿里麦银二一购D0.0200.00%04/01/2022238.880     
20796阿里瑞通一乙购A0.0100.00%01/12/2021238.880     
22861阿里麦银一甲购C0.0100.00%02/11/2021238.880     
29526阿里麦银二五购F0.5800.00%04/05/2022238.880     
11495阿里瑞银一甲购A0.0100.00%24/11/2021239.080     
12153阿里花旗一甲购A0.0100.00%29/11/2021239.080     
17027阿里海通一十购A0.0100.00%29/10/2021239.080     
26806阿里高盛一甲购A0.0110.00%24/11/2021239.080     
26846阿里摩利一甲购A0.0100.00%24/11/2021239.080     
27680阿里瑞信一甲购A0.0150.00%24/11/2021239.080     
20985阿里法巴一甲购D0.0100.00%02/11/2021240.000     
24968阿里海通一甲购A0.0100.00%02/11/2021240.200     
26576阿里摩通一十购B0.0100.00%29/10/2021240.200     
16821阿里瑞通一乙购D0.0180.00%30/12/2021244.800     
22325阿里法巴二一购E0.0100.00%04/01/2022245.000     
11701阿里高盛一乙购H0.0100.00%28/12/2021245.200     
11902阿里瑞信一乙购G0.0100.00%28/12/2021245.200     
12178阿里瑞银一乙购F0.0100.00%28/12/2021245.200     
16854阿里国君一乙购A0.0200.00%28/12/2021245.200     
24558阿里麦银二三购B0.133-26.92%02/03/2022248.880     
19113阿里麦银二二购B0.025-10.71%07/02/2022249.880     
11314阿里法巴一甲购C0.0100.00%02/11/2021250.000     
13793阿里法巴二四购B0.039-15.22%04/04/2022250.000     
14503阿里麦银二乙购A0.0700.00%02/12/2022250.000     
17394阿里花旗二六购B0.0560.00%29/06/2022250.000     
18231阿里高盛二六购B0.028-24.32%22/06/2022250.000     
25206阿里法兴一甲购A0.0100.00%02/11/2021250.000     
17925阿里摩通二六购D0.046-17.86%22/06/2022250.200     
18123阿里瑞银二六购A0.043-14.00%22/06/2022250.200     
19985阿里花旗一十购A0.0100.00%28/10/2021250.200     
21663阿里瑞信二六购B0.047-25.40%22/06/2022250.200     
24571阿里中银二三购A0.048-22.58%28/03/2022250.200     
17527阿里瑞银二一购A0.014-30.00%11/01/2022250.880     
20407阿里摩通二一购B0.0170.00%04/01/2022251.080     
11858阿里汇丰一乙购B0.0140.00%31/12/2021258.800     
18447阿里麦银二一购C0.0150.00%04/01/2022258.880     
21060阿里麦银一甲购A0.0100.00%02/11/2021258.880     
20990阿里法巴二一购D0.0150.00%04/01/2022259.000     
14208阿里海通一乙购A0.0350.00%31/12/2021259.080     
16682阿里中银一乙购B0.0200.00%28/12/2021259.080     
25455阿里高盛一乙购G0.0100.00%28/12/2021259.080     
25758阿里瑞信一乙购F0.0100.00%28/12/2021259.080     
26555阿里摩通一乙购E0.010-37.50%30/12/2021259.080     
27906阿里瑞银一乙购E0.0130.00%28/12/2021259.080     
17359阿里摩通二六购C0.077-19.79%30/06/2022262.620     
21635阿里东亚一乙购A0.0250.00%20/12/2021265.000     
23077阿里摩利一乙购D0.0100.00%13/12/2021265.180     
23455阿里瑞银一乙购D0.0100.00%13/12/2021265.200     
24238阿里高盛一乙购F0.0100.00%13/12/2021265.200     
20612阿里麦银二二购C0.057-31.33%07/02/2022266.660     
12853阿里麦银一乙购C0.012-61.29%02/12/2021268.880     
15064阿里麦银三七购A0.115-14.18%04/07/2023268.880     
20801阿里瑞通一乙购B0.0150.00%29/12/2021269.880     
21921阿里法巴二一购C0.0100.00%04/01/2022270.000     
25211阿里法兴二一购A0.0130.00%04/01/2022270.000     
20853阿里瑞信一乙购D0.0100.00%28/12/2021270.200     
22998阿里高盛一乙购E0.0110.00%28/12/2021270.200     
25032阿里花旗一乙购B0.0280.00%30/12/2021270.200     
26584阿里摩通一乙购F0.0130.00%30/12/2021270.200     
13784阿里麦银二一购A0.0100.00%04/01/2022278.880     
16161阿里麦银二四购B0.0240.00%04/04/2022278.880     
21063阿里麦银一甲购B0.0150.00%02/11/2021278.880     
25214阿里法兴二四购A0.0190.00%04/04/2022278.880     
22337阿里法巴二一购F0.0140.00%04/01/2022279.000     
14356阿里瑞银二三购A0.015-16.67%28/03/2022279.080     
14399阿里摩通二三购A0.015-28.57%31/03/2022279.080     
16659阿里瑞信二三购A0.030-18.92%28/03/2022279.080     
16921阿里高盛二三购B0.0160.00%28/03/2022279.080     
21405阿里高盛一乙购D0.0100.00%28/12/2021279.080     
22508阿里瑞信一乙购E0.0140.00%28/12/2021279.080     
23452阿里瑞银一乙购C0.0110.00%28/12/2021279.080     
12851阿里麦银二六购A0.0720.00%02/06/2022288.880     
14285阿里法兴一乙购A0.0100.00%31/12/2021288.880     
14336阿里瑞信一乙购C0.0170.00%23/12/2021289.080     
16129阿里高盛一乙购C0.0110.00%23/12/2021289.080     
16409阿里瑞银一乙购B0.0100.00%23/12/2021289.080     
20886阿里摩通一乙购C0.0180.00%23/12/2021289.080     
21424阿里花旗一乙购A0.0330.00%30/12/2021289.080     
12885阿里法巴一甲购B0.0150.00%02/11/2021290.000     
11967阿里麦银二五购A0.0200.00%04/05/2022298.880     
16173阿里麦银二四购C0.0200.00%04/04/2022298.880     
22862阿里麦银一甲购D0.0100.00%02/11/2021298.880     
14229阿里摩通三二购A0.080-11.11%23/02/2023300.000     
16762阿里瑞信三二购A0.00%23/02/2023300.000     
24720阿里麦银三三购A0.0600.00%02/03/2023300.000     
16878阿里瑞银三二购A0.069-9.21%23/02/2023300.200     
16937阿里摩利三二购A0.086-13.13%23/02/2023300.200     
20338阿里海通三二购A0.1100.00%23/02/2023300.200     
19900阿里麦银二一购B0.0120.00%04/01/2022308.880     
21839阿里法兴一乙购B0.0130.00%28/12/2021308.880     
11187阿里法巴二一购B0.0100.00%04/01/2022309.000     
14333阿里瑞信一乙购B0.0150.00%28/12/2021309.080     
21328阿里摩通一乙购D0.0160.00%31/12/2021309.080     
24553阿里摩利一乙购C0.0130.00%28/12/2021309.080     
25149阿里瑞银一乙购A0.0110.00%28/12/2021309.080     
28881阿里国君二一购B0.0200.00%04/01/2022309.080     
29155阿里高盛一乙购A0.0100.00%28/12/2021309.080     
29813阿里汇丰一乙购A0.0100.00%28/12/2021309.080     
12879阿里法巴一甲购A0.010-9.09%02/11/2021310.000     
26955阿里麦银二四购A0.0100.00%04/04/2022318.880     
22932阿里法巴二一购A0.0120.00%04/01/2022330.000     
28629阿里麦银二七购B0.0100.00%04/07/2022348.880     
29463阿里摩通一乙购A0.0100.00%31/12/2021377.770     
12549阿里国君二一购A0.0200.00%04/01/2022377.970     
17962阿里摩利一乙购B0.0120.00%23/12/2021377.970     
17999阿里高盛一乙购B0.0100.00%23/12/2021377.970     
11271阿里摩通一乙购B0.0100.00%31/12/2021450.000     
11870阿里瑞信一乙购A0.0100.00%31/12/2021468.880     
14887阿里摩利一乙购A0.0100.00%23/12/2021469.080     
11284阿里摩通二六购A0.0100.00%30/06/2022500.000     
14178阿里花旗二六购A0.0250.00%29/06/2022500.500     
29787阿里高盛二六购A0.0100.00%23/06/2022500.500     
11876阿里瑞信二六购A0.0130.00%30/06/2022508.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 27/10/2021 12:04
  实时报价更新时间为 27/10/2021 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。