61496 阿里法兴二一熊C (R 熊证)
实时 按盘价 升0.109 +0.011 (+11.224%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52070阿里海通二二牛K0.084-0.011-11.579%128.000130.00028/02/2022
52072阿里海通二二牛L0.100-0.011-9.910%118.000120.00028/02/2022
52496阿里瑞信二九牛A0.091-0.011-10.784%121.880123.88029/09/2022
52499阿里瑞信二九牛B0.137-0.011-7.432%99.000101.00029/09/2022
52615阿里法巴二乙牛E0.098-0.011-10.092%118.000120.00029/12/2022
52617阿里法巴二甲牛A0.080-0.010-11.111%128.000130.00029/11/2022
52979阿里法兴二四牛K0.440-0.070-13.725%122.000124.00029/04/2022
52988阿里法兴二七牛G0.107-0.008-6.957%114.000116.00029/07/2022
53031阿里东亚二乙牛B0.0000.000%122.000124.00023/12/2022
53086阿里瑞通二四牛B0.083-0.007-7.778%126.000128.00008/04/2022
53404阿里海通二八牛B0.090-0.009-9.091%123.000125.00031/08/2022
54811阿里汇丰二八牛B0.114-0.008-6.557%111.380113.88015/08/2022
55066阿里瑞银二八牛E0.070-0.010-12.500%131.000133.00025/08/2022
55067阿里瑞银二八牛F0.108-0.011-9.244%113.000115.00025/08/2022
55214阿里法兴二四牛N0.560-0.050-8.197%112.000114.00029/04/2022
55216阿里法兴二八牛C0.075-0.008-9.639%130.000132.00030/08/2022
55243阿里高盛二甲牛A0.109-0.010-8.403%113.000115.00017/11/2022
55274阿里汇丰二九牛A0.121-0.011-8.333%106.380108.88009/09/2022
55368阿里瑞信二九牛C0.0000.000%114.000116.00029/09/2022
55470阿里瑞银二二牛S0.275-0.060-17.910%138.000140.00028/02/2022
55473阿里瑞银二三牛L0.405-0.055-11.957%126.000128.00028/03/2022
55540阿里瑞银二四牛F0.510-0.060-10.526%116.000118.00028/04/2022
55637阿里法兴二八牛D0.061-0.010-14.085%136.000138.00031/08/2022
55747阿里法兴二八牛E0.127-0.011-7.971%104.000106.00031/08/2022
55750阿里法兴二九牛A0.082-0.011-11.828%126.000128.00029/09/2022
55777阿里海通二八牛D0.123-0.011-8.209%108.000110.00031/08/2022
55884阿里瑞通二九牛A0.068-0.009-11.688%136.000138.00023/09/2022
55937阿里摩通二十牛A0.113-0.011-8.871%110.300112.80021/10/2022
56056阿里中银二三牛I0.520-0.050-8.772%116.000118.00031/03/2022
56229阿里瑞信二九牛D0.126-0.011-8.029%104.000106.00029/09/2022
56294阿里海通二九牛A0.112-0.011-8.943%113.000115.00030/09/2022
56357阿里高盛二甲牛B0.160-0.010-5.882%88.00090.00022/11/2022
56359阿里高盛二甲牛C0.179-0.012-6.283%78.00080.00025/11/2022
56363阿里法兴二三牛B0.315-0.050-13.699%134.900136.90031/03/2022
56703阿里瑞银二三牛M0.325-0.045-12.162%134.000136.00028/03/2022
56704阿里瑞银二九牛A0.092-0.011-10.680%121.000123.00028/09/2022
57082阿里汇丰二九牛B0.074-0.011-12.941%130.380132.88009/09/2022
57303阿里瑞信二九牛E0.073-0.011-13.095%131.000133.00029/09/2022
57776阿里瑞银二三牛N0.305-0.045-12.857%136.000138.00028/03/2022
57936阿里法兴二四牛P0.350-0.055-13.580%132.000134.00029/04/2022
58176阿里法兴二五牛J0.475-0.055-10.377%120.000122.00031/05/2022
58454阿里汇丰二八牛C0.062-0.012-16.216%135.380137.88019/08/2022
58702阿里高盛二十牛A0.138-0.011-7.383%98.000100.00025/10/2022
58720阿里高盛二十牛B0.095-0.010-9.524%118.000120.00025/10/2022
58737阿里瑞信二九牛F0.050-0.011-18.033%142.000144.00029/09/2022
58758阿里瑞信二九牛G0.0000.000%136.000138.00029/09/2022
58879阿里法兴二四牛E0.077-0.008-9.412%128.000130.00029/04/2022
58887阿里法兴二六牛B0.096-0.009-8.571%118.000120.00030/06/2022
58955阿里海通二九牛B0.058-0.010-14.706%138.000140.00030/09/2022
59081阿里汇丰二六牛A0.080-0.011-12.088%126.380128.88030/06/2022
59152阿里汇丰二七牛A0.103-0.008-7.207%116.380118.88029/07/2022
59170阿里瑞通二六牛A0.110-0.011-9.091%116.000118.00030/06/2022
59208阿里瑞信二五牛C0.076-0.011-12.644%129.000131.00030/05/2022
59286阿里高盛二九牛A0.077-0.011-12.500%128.000130.00029/09/2022
59335阿里瑞银二六牛A0.077-0.011-12.500%128.000130.00028/06/2022
59422阿里法兴二六牛D0.140-0.011-7.285%98.000100.00030/06/2022
59534阿里瑞银二四牛G0.207-0.053-20.385%145.200147.20028/04/2022
59560阿里瑞信二七牛D0.097-0.011-10.185%119.000121.00028/07/2022
59602阿里瑞银二六牛B0.098-0.009-8.411%118.000120.00028/06/2022
59663阿里瑞银二八牛G0.053-0.010-15.873%140.000142.00025/08/2022
59942阿里法兴二三牛D0.215-0.060-21.818%145.000147.00030/03/2022
59949阿里法兴二八牛F0.055-0.010-15.385%140.000142.00031/08/2022
59999阿里法巴二甲牛B0.139-0.012-7.947%98.000100.00029/11/2022
60002阿里法巴二乙牛H0.120-0.011-8.397%108.000110.00029/12/2022
60026阿里高盛二十牛D0.056-0.011-16.418%138.000140.00027/10/2022
60068阿里法巴二乙牛K0.060-0.010-14.286%138.000140.00029/12/2022
60107阿里瑞银二五牛B0.086-0.012-12.245%123.000125.00025/05/2022
60126阿里瑞银二八牛A0.139-0.011-7.333%98.000100.00025/08/2022
60158阿里中银二三牛J0.310-0.060-16.216%136.000138.00031/03/2022
60192阿里瑞银二六牛D0.118-0.011-8.527%108.000110.00028/06/2022
60193阿里汇丰二八牛D0.056-0.006-9.677%140.380142.88012/08/2022
60223阿里摩通二八牛A0.093-0.011-10.577%120.300122.80019/08/2022
60254阿里瑞通二八牛B0.046-0.011-19.298%146.000148.00031/08/2022
60377阿里法兴二七牛A0.086-0.011-11.340%124.000126.00029/07/2022
60390阿里瑞信二九牛H0.032-0.013-28.889%150.000152.00029/09/2022
60394阿里瑞信二十牛A0.042-0.011-20.755%146.000148.00028/10/2022
60429阿里海通二八牛E0.073-0.011-13.095%133.000135.00031/08/2022
60431阿里海通二九牛C0.037-0.012-24.490%148.000150.00030/09/2022
60552阿里法兴二四牛Q0.134-0.057-29.843%153.000155.00029/04/2022
60553阿里法兴二七牛J0.038-0.011-22.449%148.000150.00028/07/2022
60558阿里法兴二七牛K0.048-0.010-17.241%143.000145.00029/07/2022
60609阿里高盛二十牛E0.066-0.013-16.456%133.000135.00011/10/2022
60620阿里高盛二十牛F0.035-0.012-25.532%148.000150.00025/10/2022
60637阿里瑞银二三牛O0.127-0.054-29.834%153.000155.00028/03/2022
60641阿里瑞银二八牛H0.036-0.011-23.404%148.000150.00025/08/2022
60777阿里汇丰二七牛D0.032-0.010-23.810%150.380152.88022/07/2022
60912阿里中银二三牛K0.209-0.051-19.615%146.000148.00031/03/2022
60913阿里中银二三牛L0.105-0.055-34.375%156.000158.00031/03/2022
60918阿里摩利二六牛B0.041-0.011-21.154%146.000148.00030/06/2022
60919阿里摩利二四牛B0.107-0.050-31.847%156.000158.00001/04/2022
61150阿里瑞通二八牛C0.026-0.012-31.579%153.880155.88031/08/2022
61236阿里海通二九牛D0.047-0.011-18.966%143.000145.00030/09/2022
61448阿里法兴二七牛M0.024-0.011-31.429%155.000157.00028/07/2022
61460阿里高盛二甲牛D0.046-0.011-19.298%143.000145.00018/11/2022
61487阿里高盛二甲牛F0.025-0.011-30.556%153.000155.00017/11/2022
61627阿里汇丰二七牛F0.042-0.009-17.647%145.380147.88018/07/2022
61667阿里法巴二乙牛L0.040-0.010-20.000%148.000150.00029/12/2022
61769阿里法兴二八牛G0.031-0.012-27.907%151.000153.00030/08/2022
61770阿里法兴二八牛H0.016-0.013-44.828%158.000160.00031/08/2022
61889阿里海通二九牛E0.028-0.011-28.205%153.000155.00030/09/2022
61965阿里瑞信二十牛C0.023-0.010-30.303%155.000157.00028/10/2022
61986阿里高盛二十牛G0.013-0.013-50.000%158.000160.00020/10/2022
62013阿里瑞银二八牛J0.017-0.014-45.161%156.000158.00025/08/2022
62057阿里瑞银二七牛F0.033-0.010-23.256%150.000152.00028/07/2022
62124阿里东亚二七牛D0.0000.000%142.000144.00028/07/2022
62408阿里法兴二七牛O0.018-0.010-35.714%156.800158.80028/07/2022
62533阿里瑞银二七牛G0.067-0.053-44.167%159.000161.00029/07/2022
62785阿里瑞信二九牛J0.017-0.011-39.286%157.900159.90029/09/2022
62927阿里法兴二三牛H0.054-0.055-50.459%160.800162.80031/03/2022
63040阿里瑞信二九牛K0.011-0.012-52.174%160.000162.00029/09/2022
63220阿里法兴二四牛S0.0910.0000.000%162.900164.90029/04/2022
63304阿里海通二八牛G0.012-0.016-57.143%158.000160.00031/08/2022
63392阿里瑞银二六牛M0.0900.0000.000%162.000164.00028/06/2022
63477阿里汇丰二六牛H0.020-0.010-33.333%156.380158.88027/06/2022
63519阿里中银二三牛N0.0590.0000.000%166.000168.00031/03/2022
63577阿里摩通二八牛C0.032-0.011-25.581%150.300152.80019/08/2022
63700阿里瑞信二七牛R0.0110.0000.000%166.000168.00028/07/2022
63768阿里瑞通二七牛B0.0140.0000.000%166.000168.00029/07/2022
64031阿里高盛二十牛H0.0170.0000.000%163.000165.00013/10/2022
64074阿里汇丰二七牛H0.0190.0000.000%162.380164.88019/07/2022
64119阿里瑞信二八牛B0.0000.000%163.000165.00030/08/2022
64176阿里海通二八牛I0.0000.000%163.000165.00031/08/2022
64218阿里法巴二乙牛M0.0000.000%158.000160.00029/12/2022
64316阿里法兴二八牛J0.0150.0000.000%165.000167.00031/08/2022
64391阿里瑞银二七牛I0.0130.0000.000%165.000167.00028/07/2022
64473阿里瑞信二七牛K0.083-0.013-13.542%124.880126.88028/07/2022
64575阿里瑞信二七牛S0.0000.000%168.000170.00028/07/2022
64818阿里瑞银二五牛E0.0000.000%166.000168.00031/05/2022
64897阿里法兴二四牛U0.0000.000%172.300174.30029/04/2022
65813阿里法兴二七牛B0.118-0.009-7.087%108.000110.00029/07/2022
66435阿里汇丰二七牛B0.089-0.013-12.745%121.380123.88015/07/2022
67147阿里中银二三牛H0.405-0.065-13.830%126.000128.00031/03/2022
67330阿里瑞信二七牛L0.117-0.011-8.594%109.000111.00028/07/2022
67449阿里高盛二八牛B0.119-0.010-7.752%108.000110.00031/08/2022
67711阿里瑞通二八牛A0.0000.000%106.000108.00025/08/2022
68270阿里高盛二八牛C0.085-0.011-11.458%123.000125.00031/08/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.380+0.015+4.110%353.000350.00030/12/2021
50172阿里高盛一乙熊G0.179+0.011+6.548%252.000250.00017/12/2021
50253阿里高盛二五熊B0.138+0.010+7.812%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.154+0.010+6.944%239.380236.88030/12/2021
50556阿里瑞银一甲熊M0.430+0.050+13.158%207.000205.00030/11/2021
50703阿里海通一甲熊C0.152+0.010+7.042%237.000235.00029/11/2021
50854阿里汇丰二二熊B0.090+0.009+11.111%209.380206.88018/02/2022
50898阿里中银二一熊A0.099+0.014+16.471%212.080210.08031/01/2022
50916阿里法巴二乙熊B0.078+0.010+14.706%202.000200.00029/12/2022
51065阿里瑞信二四熊E0.067+0.011+19.643%196.000194.00028/04/2022
51068阿里瑞信二四熊F0.092+0.011+13.580%209.000207.00028/04/2022
51083阿里瑞通二二熊B0.091+0.010+12.346%208.880206.88011/02/2022
51160阿里瑞信二四熊A0.079+0.012+17.910%202.000200.00028/04/2022
51377阿里海通二三熊C0.095+0.012+14.458%207.000205.00031/03/2022
51403阿里法巴一甲熊I0.218+0.011+5.314%272.000270.00029/11/2021
51434阿里高盛二三熊F0.097+0.009+10.227%212.000210.00025/03/2022
51692阿里瑞银二三熊B0.076+0.009+13.433%202.000200.00028/03/2022
52170阿里摩利二二熊B0.078+0.009+13.043%202.000200.00004/02/2022
52239阿里法兴二五熊E0.048+0.011+29.730%187.000185.00031/05/2022
52428阿里法兴二一熊D0.380+0.045+13.433%202.000200.00031/01/2022
52580阿里法兴二十熊A0.860+0.060+7.500%252.000250.00031/10/2022
53022阿里法巴一甲熊K0.138+0.011+8.661%232.000230.00029/11/2021
53796阿里瑞银一乙熊K0.137+0.011+8.730%232.000230.00030/12/2021
53800阿里法兴二二熊B0.088+0.010+12.821%207.000205.00028/02/2022
54053阿里法巴一乙熊I0.255+0.008+3.239%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.275+0.010+3.774%302.000300.00029/11/2021
54538阿里法巴一乙熊S0.198+0.011+5.882%262.000260.00030/12/2021
54838阿里摩利二一熊A0.730+0.050+7.353%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.138+0.011+8.661%232.000230.00030/12/2021
55025阿里法巴一甲熊G0.238+0.011+4.846%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.151+0.010+7.092%234.880232.88003/12/2021
55487阿里瑞银二三熊D0.066+0.009+15.789%197.000195.00028/03/2022
55658阿里瑞通一甲熊A0.205+0.011+5.670%261.880259.88005/11/2021
55904阿里汇丰一甲熊G0.194+0.009+4.865%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.201+0.011+5.789%262.000260.00001/12/2021
56543阿里法巴一乙熊T0.178+0.011+6.587%252.000250.00030/12/2021
56618阿里汇丰二三熊B0.069+0.006+9.524%199.380196.88018/03/2022
56750阿里海通二三熊F0.068+0.010+17.241%197.000195.00031/03/2022
56816阿里法兴二三熊A0.067+0.009+15.517%197.000195.00031/03/2022
57041阿里法兴一乙熊E0.138+0.013+10.400%232.000230.00030/12/2021
57053阿里法兴一乙熊O0.285+0.050+21.277%192.000190.00031/12/2021
57462阿里瑞银二一熊F0.285+0.052+22.318%192.000190.00028/01/2022
57812阿里瑞银二二熊C0.234+0.052+28.571%187.000185.00028/02/2022
57938阿里汇丰二四熊A0.052+0.009+20.930%189.380186.88022/04/2022
58018阿里瑞信二四熊B0.053+0.010+23.256%190.000188.00028/04/2022
58047阿里瑞通二三熊A0.067+0.011+19.643%195.000193.00031/03/2022
58220阿里法巴一乙熊P0.218+0.011+5.314%272.000270.00030/12/2021
58223阿里汇丰二三熊C0.049+0.007+16.667%189.380186.88025/03/2022
58315阿里汇丰一乙熊D0.173+0.009+5.488%249.380246.88016/12/2021
58350阿里瑞信二四熊C0.038+0.011+40.741%182.000180.00028/04/2022
58377阿里法巴二乙熊C0.040+0.010+33.333%182.000180.00029/12/2022
58405阿里摩利二四熊A0.039+0.010+34.483%182.000180.00028/04/2022
58666阿里法兴二四熊A0.039+0.010+34.483%182.000180.00029/04/2022
59001阿里瑞银二四熊B0.036+0.009+33.333%182.000180.00028/04/2022
59039阿里高盛二七熊A0.078+0.011+16.418%202.000200.00029/07/2022
59109阿里中银二四熊A0.058+0.011+23.404%192.080190.08029/04/2022
59264阿里海通二一熊A0.133+0.011+9.016%227.000225.00031/01/2022
59317阿里汇丰一乙熊I0.133+0.009+7.258%229.380226.88006/12/2021
59351阿里海通一十熊A0.800+0.050+6.667%247.000245.00029/10/2021
59658阿里法兴一乙熊J0.570+0.050+9.615%222.000220.00031/12/2021
59713阿里瑞通二三熊B0.043+0.011+34.375%182.000180.00031/03/2022
59878阿里高盛二七熊B0.036+0.010+38.462%182.000180.00029/07/2022
59925阿里摩利一乙熊G0.670+0.050+8.065%230.000228.00001/12/2021
59991阿里中银二四熊B0.038+0.011+40.741%182.080180.08029/04/2022
60206阿里法兴一乙熊K0.620+0.050+8.772%227.000225.00030/12/2021
61119阿里海通二三熊A0.114+0.011+10.680%217.000215.00031/03/2022
61282阿里瑞银二一熊C0.118+0.010+9.259%222.000220.00031/01/2022
61489阿里高盛二甲熊A0.055+0.009+19.565%192.000190.00022/11/2022
61496阿里法兴二一熊C0.109+0.011+11.224%217.000215.00031/01/2022
61698阿里中银一十熊A0.580+0.050+9.434%222.080220.08029/10/2021
61788阿里瑞银一甲熊I0.530+0.045+9.278%217.000215.00030/11/2021
61913阿里汇丰一乙熊C0.2750.0000.000%303.380300.88030/12/2021
61916阿里法巴二乙熊A0.117+0.011+10.377%222.000220.00029/12/2022
61974阿里东亚一乙熊A1.190+0.060+5.310%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.3000.0000.000%315.380312.88030/11/2021
62108阿里汇丰二一熊A0.113+0.009+8.654%219.380216.88021/01/2022
62131阿里东亚二六熊A0.0000.000%190.000188.00028/06/2022
62247阿里瑞信二二熊A0.108+0.009+9.091%217.000215.00025/02/2022
62390阿里摩利一乙熊D0.890+0.050+5.952%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.360+0.015+4.348%343.000340.00030/12/2021
62548阿里高盛二三熊E0.118+0.011+10.280%222.000220.00025/03/2022
63127阿里摩通二八熊A0.046+0.011+31.429%185.800182.80019/08/2022
63359阿里摩利二一熊C0.580+0.040+7.407%220.000218.00003/01/2022
63853阿里瑞通二一熊A0.122+0.011+9.910%220.880218.88028/01/2022
64028阿里海通二三熊G0.048+0.010+26.316%187.000185.00031/03/2022
64061阿里汇丰二六熊B0.038+0.010+35.714%181.380178.88015/06/2022
64464阿里瑞银二六熊I0.130+0.050+62.500%177.000175.00028/06/2022
65167阿里汇丰一乙熊G0.230+0.009+4.072%277.380274.88016/12/2021
65262阿里瑞信一乙熊B0.890+0.060+7.229%252.000250.00030/12/2021
66659阿里瑞银一乙熊F0.152+0.005+3.401%242.000240.00008/12/2021
66907阿里法兴一乙熊B0.770+0.050+6.944%242.000240.00031/12/2021
67124阿里高盛二三熊B0.200+0.012+6.383%262.000260.00025/03/2022
68305阿里法兴一乙熊M0.480+0.050+11.628%212.000210.00031/12/2021
68443阿里瑞银二二熊B0.096+0.010+11.628%212.000210.00028/02/2022
68791阿里高盛二三熊C0.158+0.010+6.757%242.000240.00025/03/2022
69007阿里瑞银一乙熊G0.730+0.050+7.353%237.000235.00008/12/2021
69132阿里法兴一乙熊C0.720+0.050+7.463%237.000235.00031/12/2021
69550阿里法巴一甲熊C0.300+0.015+5.263%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.320+0.015+4.918%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.340+0.015+4.615%333.000330.00029/11/2021
69830阿里法巴一乙熊V0.158+0.011+7.483%242.000240.00030/12/2021
69844阿里高盛一乙熊F0.990+0.050+5.319%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.219+0.011+5.288%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.210+0.009+4.478%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 27/10/2021 17:59
  实时报价更新时间为 27/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。