61551 平安摩通八十牛Ａ (R 牛证)
按盘价 
0.086 -0.008 (-8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 57.850 | 0 | |||||||
| 03/08/2026 | 58.450 | 0 | 6,425,000 | 8.031 | 1,180,000 | 0.095 | 1,455,000 | 0.093 | |
| 31/07/2026 | 58.650 | 0 | 6,150,000 | 7.688 | 50,000 | 0.094 | 1,000,000 | 0.096 | |
| 30/07/2026 | 58.700 | 0 | 5,200,000 | 6.500 | 1,300,000 | 0.096 | 950,000 | 0.095 | |
| 29/07/2026 | 57.950 | 0 | 5,550,000 | 6.938 | 80,000 | 0.094 | |||
| 28/07/2026 | 57.100 | 0 | 5,630,000 | 7.038 | 1,825,000 | 0.084 | 690,000 | 0.083 | |
| 27/07/2026 | 56.650 | 0 | 6,765,000 | 8.456 | 1,475,000 | 0.083 | 2,570,000 | 0.081 | |
| 24/07/2026 | 56.900 | 0 | 5,670,000 | 7.087 | |||||
| 23/07/2026 | 57.050 | 0 | 5,670,000 | 7.087 | 60,000 | 0.080 | 20,000 | 0.083 | |
| 22/07/2026 | 56.500 | 0 | 5,710,000 | 7.137 | |||||
| 21/07/2026 | 56.250 | 0 | 5,710,000 | 7.137 | 500,000 | 0.077 | 130,000 | 0.074 | |
| 20/07/2026 | 55.700 | 0 | 6,080,000 | 7.600 | 1,290,000 | 0.071 | 150,000 | 0.069 | |
| 17/07/2026 | 54.600 | 0 | 7,220,000 | 9.025 | 1,000,000 | 0.063 | |||
| 16/07/2026 | 54.800 | 0 | 8,220,000 | 10.275 | 895,000 | 0.064 | 2,505,000 | 0.061 | |
| 15/07/2026 | 54.400 | 0 | 6,610,000 | 8.263 | 360,000 | 0.057 | 870,000 | 0.054 | |
| 14/07/2026 | 53.700 | 0 | 6,100,000 | 7.625 | 955,000 | 0.051 | 200,000 | 0.053 | |
| 13/07/2026 | 53.250 | 0 | 6,855,000 | 8.569 | 1,360,000 | 0.046 | 1,070,000 | 0.044 | |
| 10/07/2026 | 53.050 | 0 | 7,145,000 | 8.931 | 815,000 | 0.048 | |||
| 09/07/2026 | 53.250 | 0 | 6,330,000 | 7.912 | 2,110,000 | 0.045 | 2,905,000 | 0.047 | |
| 08/07/2026 | 53.850 | 0 | 5,535,000 | 6.919 | 290,000 | 0.053 | 2,900,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |