61551 平安摩通八十牛Ａ (R 牛证)
实时 按盘价 跌0.183 -0.004 (-2.139%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.050+6.38%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.047+2.17%27/07/2026
     44.07023292平安摩利六七沽Ａ0.051+4.08%27/07/2026
     44.09021841平安华泰六八沽Ａ0.050+2.04%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0150.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0180.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0130.00%30/04/2026
17366平安摩利八六购Ａ0.4850.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0100.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0100.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.049+6.52%02/06/2026
     50.94023519平安华泰六六沽Ａ0.060+1.69%02/06/2026
     50.94023579平安摩通六六沽Ａ0.062+5.08%02/06/2026
     50.94023606平安国君六六沽Ａ0.057+7.55%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.058+5.45%02/06/2026
     50.99023309平安摩利六六沽Ａ0.064+4.92%09/06/2026
     51.03823651平安信证六六沽Ａ0.065+4.84%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.055+1.85%17/12/2026
     53.83019397平安中银六乙沽Ａ0.055+1.85%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.055+3.77%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.053+3.92%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.057+1.79%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.058+3.57%24/12/2026
     53.88021294平安信证六乙沽Ａ0.058+1.75%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.061+3.39%17/12/2026
     54.95024403平安中银六六沽Ｂ0.00%30/06/2026
     54.95024412平安国君六六沽Ｂ0.148+3.50%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.135+3.85%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.135+3.05%30/06/2026
     55.00024209平安法巴六七沽Ａ0.149+4.20%08/07/2026
29536平安汇丰六四购Ａ1.010-3.81%15/04/202660.000     
20349平安法兴六三购Ａ0.670-6.94%10/03/202663.000     
20668平安摩利六三购Ａ0.630-4.55%18/03/202663.990     
20913平安中银六三购Ａ0.580-6.45%11/03/202664.040     
20990平安汇丰六三购Ａ0.580-7.94%11/03/202664.040     
21107平安华泰六三购Ａ0.600-4.76%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.182+2.25%26/04/2027
     65.88024221平安摩通七五沽Ａ0.177+2.31%03/05/2027
13049平安麦银六二购Ａ0.280-16.42%03/02/202666.660     
20898平安花旗六一购Ａ0.199-18.44%27/01/202666.700     
17029平安华泰六一购Ａ0.190-20.50%27/01/202666.710     
17070平安中银六一购Ａ0.190-21.49%27/01/202666.710     
17206平安摩利六一购Ａ0.185-22.27%27/01/202666.710     
17296平安星展六一购Ａ0.182-26.61%27/01/202666.710     
17335平安国君六一购Ａ0.182-23.85%27/01/202666.710     
21408平安瑞银六一购Ｃ0.216-18.49%27/01/202666.710     
20707平安信证六三购Ａ0.370-9.76%18/03/202668.080     
21072平安法巴六三购Ａ0.340-6.85%11/03/202668.100     
20934平安法兴六三购Ｂ0.345-9.21%11/03/202668.130     
21029平安摩通六三购Ａ0.355-10.13%11/03/202668.130     
21118平安瑞银六三购Ａ0.355-7.79%11/03/202668.130     
21290平安汇丰六三购Ｂ0.335-9.46%11/03/202668.130     
21619平安国君六三购Ａ0.335-11.84%11/03/202668.130     
26810平安中银六三购Ｂ0.340-5.56%11/03/202668.130     
18693平安摩通八乙购Ａ0.320-1.54%22/12/202868.880     
19522平安摩利八十购Ａ0.255-1.92%25/10/202869.990     
21360平安法巴八十购Ａ0.248-2.75%18/10/202870.000     
21840平安华泰六六购Ａ0.465-6.06%29/06/202670.900     
24255平安信证六乙购Ａ0.152-5.00%31/12/202672.880     
24478平安中银六乙购Ａ0.140-4.11%23/12/202672.930     
24489平安摩通六乙购Ａ0.149-3.87%23/12/202672.930     
24507平安花旗六乙购Ａ0.144-4.00%23/12/202672.930     
24509平安法兴六乙购Ａ0.139-4.79%23/12/202672.930     
22565平安摩利六五购Ａ0.340-8.11%28/05/202672.990     
23104平安花旗六五购Ａ0.350-7.89%20/05/202673.000     
22758平安瑞银六五购Ｂ0.355-5.33%20/05/202673.040     
22774平安中银六五购Ｂ0.350-6.67%20/05/202673.040     
22840平安摩通六五购Ａ0.3600.00%20/05/202673.040     
22911平安法巴六五购Ｂ0.335-6.94%20/05/202673.040     
23466平安法兴六六购Ａ0.355-5.33%30/06/202675.000     
18372平安信证六一购Ａ0.0160.00%30/01/202675.880     
18466平安摩通六一购Ｂ0.0150.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.0100.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.0120.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0400.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.0100.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.0100.00%23/01/202675.930     
16071平安花旗六四购Ａ0.198-8.76%21/04/202676.880     
21884平安摩通六四购Ａ0.184-11.54%14/04/202676.900     
21970平安汇丰六四购Ｂ0.174-9.84%14/04/202676.920     
21746平安摩利六四购Ａ0.175-11.62%14/04/202676.930     
21829平安瑞银六四购Ａ0.177-11.50%14/04/202676.930     
21849平安法巴六四购Ａ0.170-12.37%14/04/202676.930     
21992平安中银六四购Ａ0.177-10.15%14/04/202676.930     
22371平安国君六四购Ａ0.176-9.74%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
19393平安国君六一购Ｂ0.010-58.33%28/01/202677.820     
19445平安中银六一购Ｄ0.0200.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.0220.00%28/01/202677.820     
22421平安信证六五购Ａ0.223-7.08%29/05/202680.180     
23622平安汇丰六五购Ａ0.199-8.72%21/05/202680.220     
22523平安中银六五购Ａ0.205-9.29%21/05/202680.230     
22556平安法巴六五购Ａ0.182-12.92%21/05/202680.230     
22611平安瑞银六五购Ａ0.206-9.25%21/05/202680.230     
23349平安国君六五购Ａ0.218-6.44%21/05/202680.230     
23520平安华泰六五购Ａ0.205-7.66%21/05/202680.230     
23282平安麦银六九购Ａ0.480-5.88%30/09/202681.188     
23630平安摩利六六购Ａ0.171-9.04%18/06/202683.990     
23652平安信证六六购Ａ0.145-9.38%30/06/202688.880     
23806平安麦银六七购Ａ0.230-7.26%08/07/202688.888     
23814平安中银六六购Ａ0.132-7.04%23/06/202688.930     
23837平安法巴六六购Ａ0.147-12.50%23/06/202688.930     
23875平安摩通六六购Ａ0.144-10.56%23/06/202688.930     
23914平安国君六六购Ａ0.143-10.62%23/06/202688.930     
23920平安瑞银六六购Ａ0.126-10.64%23/06/202688.930     
24103平安花旗六六购Ａ0.137-7.43%23/06/202688.930     
24160平安汇丰六六购Ａ0.137-8.05%23/06/202688.930     
24185平安华泰六六购Ｂ0.137-9.87%23/06/202688.930     
24473平安星展六六购Ａ0.142-6.58%23/06/202688.930     
24244平安摩利六七购Ａ0.134-11.26%13/07/202691.990     
24477平安中银六七购Ａ0.129-6.52%06/07/202692.040     
24510平安法兴六七购Ａ0.128-9.22%06/07/202692.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/01/2026 15:56
  实时报价更新时间为 21/01/2026 16:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。