61597 恒指法巴八甲牛Ｋ (R 牛证)
按盘价 
0.065 +0.013 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.052 | 24,062.720 | 1,370,000 | 7,200,000 | 2.880 | 1,110,000 | 0.052 | 110,000 | 0.047 |
| 14/10/2026 | 0.081 | 24,314.170 | 270,000 | 8,200,000 | 3.280 | 40,000 | 0.087 | ||
| 13/10/2026 | 0.083 | 24,345.220 | 5,680,000 | 8,240,000 | 3.296 | 3,290,000 | 0.060 | 890,000 | 0.064 |
| 12/10/2026 | 0.073 | 24,271.200 | 3,570,000 | 10,640,000 | 4.256 | 2,830,000 | 0.082 | ||
| 09/10/2026 | 0.063 | 24,211.350 | 49,790,000 | 13,470,000 | 5.388 | 17,390,000 | 0.047 | 7,300,000 | 0.050 |
| 08/10/2026 | 0.014 | 23,785.790 | 35,750,000 | 23,560,000 | 9.424 | 5,250,000 | 0.030 | 25,540,000 | 0.021 |
| 07/10/2026 | 0.057 | 24,130.500 | 5,200,000 | 3,270,000 | 1.308 | 3,050,000 | 0.064 | 1,840,000 | 0.059 |
| 06/10/2026 | 0.071 | 24,280.560 | 7,610,000 | 4,480,000 | 1.792 | 1,710,000 | 0.074 | 1,970,000 | 0.073 |
| 05/10/2026 | 0.039 | 24,040.340 | 18,250,000 | 4,220,000 | 1.688 | 6,200,000 | 0.034 | 4,260,000 | 0.031 |
| 02/10/2026 | 0.035 | 23,972.290 | 29,010,000 | 6,160,000 | 2.464 | 8,380,000 | 0.036 | 14,430,000 | 0.037 |
| 30/09/2026 | 0.110 | 24,613.270 | 3,320,000 | 110,000 | 0.044 | 1,660,000 | 0.079 | 1,660,000 | 0.077 |
| 29/09/2026 | 0.100 | 24,523.570 | 40,000 | 110,000 | 0.044 | 20,000 | 0.104 | 20,000 | 0.098 |
| 28/09/2026 | 0.120 | 24,642.510 | 0 | 110,000 | 0.044 | ||||
| 25/09/2026 | 0.101 | 24,510.090 | 670,000 | 110,000 | 0.044 | 310,000 | 0.094 | 360,000 | 0.086 |
| 24/09/2026 | 0.130 | 24,761.130 | 0 | 60,000 | 0.024 | ||||
| 23/09/2026 | 0.137 | 24,834.120 | 0 | 60,000 | 0.024 | ||||
| 22/09/2026 | 0.163 | 25,087.750 | 0 | 60,000 | 0.024 | ||||
| 21/09/2026 | 0.157 | 25,042.710 | 0 | 60,000 | 0.024 | ||||
| 18/09/2026 | 0.128 | 24,750.780 | 250,000 | 60,000 | 0.024 | 250,000 | 0.128 | ||
| 17/09/2026 | 0.110 | 24,604.290 | 2,080,000 | 310,000 | 0.124 | 880,000 | 0.106 | 1,170,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |