61597 恒指法巴八甲牛Ｋ (R 牛证)
实时 按盘价 跌0.181 -0.020 (-9.950%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.0170.00%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.0200.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.0210.00%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.0220.00%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.0190.00%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.0180.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.0240.00%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.0240.00%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.0240.00%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.0230.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.0220.00%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.0300.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.029+3.57%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.030+3.45%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.043+7.50%28/01/2027
     21,80013842恒指法兴六乙沽Ａ0.029+3.57%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.028+3.70%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.035+9.37%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.025+8.70%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.024+9.09%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.047+4.44%28/01/2027
     21,89027921恒指瑞银六九沽Ａ0.0100.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.0100.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0100.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.031+3.33%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.027+8.00%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.034+3.03%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.0100.00%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.029+3.57%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.041+5.13%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.030+7.14%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.039+8.33%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.041+5.13%30/12/2026
     22,50015113恒指国君七一沽Ａ0.047+6.82%28/01/2027
     22,50016533恒指信证七三沽Ａ0.075+4.17%30/03/2027
     22,60013851恒指摩通六乙沽Ｄ0.033+10.00%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.054+5.88%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.032+3.23%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.054+3.85%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.060+3.45%25/02/2027
     22,80013155恒指法兴六甲沽Ｂ0.034+13.33%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.034+3.03%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.031+6.90%27/11/2026
     22,88815448恒指汇丰七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞银六乙沽Ａ0.043+10.26%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.037+2.78%28/01/2027
     23,00015472恒指瑞银七一沽Ｃ0.049+6.52%28/01/2027
     23,00016491恒指瑞银七二沽Ａ0.066+3.12%25/02/2027
     23,00016819恒指国君七三沽Ａ0.138+5.34%30/03/2027
     23,00029741恒指花旗六甲沽Ａ0.031+6.90%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.035+2.94%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.0100.00%29/09/2026
     23,20015908恒指法兴七二沽Ａ0.065+4.84%25/02/2027
     23,20027639恒指摩通六九沽Ｂ0.0100.00%29/09/2026
     23,40013848恒指摩通六乙沽Ａ0.039+5.41%30/12/2026
14341恒指摩通六乙购Ｈ0.158-7.06%30/12/202623,400     
     23,50015687恒指摩利七一沽Ａ0.058+5.45%28/01/2027
     23,50028875恒指法兴六甲沽Ａ0.037+8.82%27/11/2026
14453恒指瑞银七一购Ｆ0.165-6.78%28/01/202723,600     
     23,60016532恒指信证七二沽Ａ0.077+5.48%25/02/2027
     23,60016764恒指华泰七三沽Ａ0.00%30/03/2027
     23,68127923恒指瑞银六九沽Ｃ0.012+20.00%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.066+10.00%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.014+27.27%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.044+12.82%27/11/2026
14416恒指汇丰六乙购Ｄ0.158-7.06%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.044+10.00%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.068+6.25%30/12/2026
14392恒指花旗六乙购Ｃ0.140-10.26%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.179-7.25%28/01/202724,000     
14481恒指摩通七一购Ｃ0.159-7.56%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.054+8.00%28/01/2027
     24,00015584恒指瑞银七一沽Ｄ0.057+3.64%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.073+5.80%29/04/2027
     24,00016492恒指瑞银七二沽Ｂ0.076+4.11%25/02/2027
     24,00016498恒指法兴七二沽Ｂ0.082+2.50%25/02/2027
     24,00016852恒指摩通七三沽Ａ0.132-4.35%30/03/2027
     24,00029831恒指摩通六甲沽Ｃ0.043+10.26%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.056+7.69%30/12/2026
     24,20016617恒指中银七二沽Ａ0.138+7.81%25/02/2027
     24,20016866恒指摩利七二沽Ａ0.00%25/02/2027
14486恒指法兴七一购Ｂ0.164-8.38%28/01/202724,300     
     24,40013850恒指摩通六乙沽Ｃ0.049+6.52%30/12/2026
14265恒指摩通六乙购Ｇ0.133-8.28%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.169-8.15%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.075+7.14%25/02/2027
14405恒指摩利六乙购Ｂ0.202-9.42%30/12/202624,500     
14089恒指摩通六乙购Ｆ0.110-9.09%30/12/202624,600     
14376恒指中银六乙购Ｆ0.159-8.62%30/12/202624,800     
14342恒指摩通七一购Ａ0.126-8.70%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.092+8.24%28/01/2027
25830恒指摩通六乙购Ａ0.207-10.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.189-10.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.239-8.08%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.167-12.11%30/12/202625,125     
26149恒指法兴六乙购Ａ0.183-10.73%30/12/202625,125     
27695恒指摩利六乙购Ａ0.173-9.90%30/12/202625,125     
29583恒指中银六乙购Ａ0.182-10.78%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.082-9.89%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.142-8.97%28/01/202725,200     
16868恒指摩利七一购Ｄ0.00%28/01/202725,200     
13740恒指摩通六乙购Ｅ0.082-11.83%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.073-13.10%30/12/202625,800     
14016恒指华泰六乙购Ａ0.111-13.28%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.119-9.16%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.088-12.00%30/12/202626,000     
14343恒指摩通七一购Ｂ0.105-11.02%28/01/202726,000     
15303恒指国君七一购Ａ0.144-7.69%28/01/202726,000     
14246恒指花旗七二购Ａ0.102-9.73%25/02/202726,200     
16869恒指摩利七二购Ｂ0.00%25/02/202726,200     
16882恒指华泰七二购Ａ0.00%25/02/202726,200     
13606恒指摩通六乙购Ｄ0.057-13.64%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.088-13.73%30/12/202626,400     
14373恒指中银六乙购Ｅ0.104-12.61%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.087-11.22%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.085-12.37%30/12/202626,500     
15743恒指摩利七一购Ａ0.083-11.70%28/01/202726,500     
14193恒指瑞银七一购Ａ0.111-11.90%28/01/202726,800     
15466恒指中银七一购Ａ0.085-11.46%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.062-13.89%30/12/202627,000     
15545恒指摩通七一购Ｄ0.071-12.35%28/01/202727,000     
16519恒指信证七二购Ａ0.089-11.88%25/02/202727,000     
16958恒指摩通七三购Ａ0.00%30/03/202727,000     
29701恒指花旗六甲购Ｂ0.031-20.51%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.033-17.50%27/11/202627,000     
15552恒指法兴七一购Ｃ0.072-11.11%28/01/202727,200     
27728恒指摩通六九购Ｃ0.0100.00%29/09/202627,200     
28264恒指中银六九购Ｃ0.0100.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.0100.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.0100.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.0120.00%29/09/202627,336     
27965恒指法兴六九购Ｃ0.0100.00%29/09/202627,336     
28378恒指摩利六九购Ａ0.0100.00%29/09/202627,336     
16615恒指中银七二购Ａ0.103-11.21%25/02/202727,400     
16734恒指摩通七二购Ａ0.106-11.67%25/02/202727,400     
14351恒指法巴七一购Ａ0.071-13.41%28/01/202727,500     
15744恒指摩利七一购Ｂ0.069-11.54%28/01/202727,500     
13000恒指中银六乙购Ｄ0.044-16.98%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.040-14.89%30/12/202627,600     
16762恒指华泰七三购Ａ0.00%30/03/202727,600     
13058恒指法兴六乙购Ｃ0.039-13.33%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.049-15.52%30/12/202627,800     
15467恒指中银七一购Ｂ0.062-16.22%28/01/202727,800     
16722恒指瑞银七二购Ｂ0.064-5.88%25/02/202727,800     
16851恒指摩通七二购Ｃ0.110-13.39%25/02/202727,800     
13045恒指国君六乙购Ｂ0.036-16.28%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.026-16.13%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.068-10.53%28/01/202728,000     
15674恒指摩通七一购Ｆ0.056-13.85%28/01/202728,000     
27559恒指摩通六九购Ａ0.0100.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.0170.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.020-20.00%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.022-18.52%27/11/202628,000     
15449恒指汇丰七一购Ａ0.00%28/01/202728,080     
29530恒指华泰七一购Ａ0.051-16.39%28/01/202728,100     
27775恒指瑞银六九购Ａ0.0120.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.0130.00%29/09/202628,140     
13072恒指花旗七三购Ａ0.045-11.76%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.020-23.08%27/11/202628,200     
16171恒指法兴七二购Ａ0.058-10.77%25/02/202728,300     
29617恒指法兴六甲购Ａ0.018-18.18%27/11/202628,400     
29999恒指中银六乙购Ｃ0.032-20.00%30/12/202628,400     
15739恒指花旗七一购Ｂ0.042-16.00%28/01/202728,500     
15745恒指摩利七一购Ｃ0.052-13.33%28/01/202728,500     
16521恒指信证七三购Ａ0.081-10.99%30/03/202728,500     
16674恒指瑞银七二购Ａ0.067-6.94%25/02/202728,600     
16800恒指摩通七二购Ｂ0.00%25/02/202728,600     
23798恒指中银六九购Ａ0.0100.00%29/09/202628,600     
16768恒指法兴七三购Ａ0.083-10.75%30/03/202728,800     
27727恒指摩通六九购Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.017-15.00%27/11/202628,800     
28430恒指国君六九购Ａ0.0120.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.013-27.78%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0100.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0140.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.0140.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.019-20.83%30/12/202629,000     
15530恒指瑞银七一购Ｇ0.045-15.09%28/01/202729,000     
15672恒指摩通七一购Ｅ0.046-14.81%28/01/202729,000     
29680恒指花旗六甲购Ａ0.012-14.29%27/11/202629,000     
13457恒指法兴六乙购Ｄ0.024-14.29%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.012-29.41%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.014-17.65%30/12/202630,000     
21063恒指法巴六乙购Ａ0.012-14.29%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.010-23.08%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.015-16.67%30/12/202630,150     
20048恒指花旗六乙购Ａ0.0100.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.018-18.18%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.0120.00%30/12/202630,150     
13438恒指瑞银六乙购Ｃ0.011-15.38%30/12/202630,800     
24377恒指花旗七一购Ａ0.013-7.14%28/01/202731,000     
26237恒指法兴七一购Ａ0.015-16.67%28/01/202731,155     
16062恒指摩利七二购Ａ0.027-15.63%25/02/202732,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/09/2026 11:31
  实时报价更新时间为 01/09/2026 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。