61637 快手汇丰六一牛Ｇ (R 牛证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.280 | 79.550 | 0 | 30,000 | 0.060 | ||||
| 14/01/2026 | 0.290 | 81.950 | 0 | 30,000 | 0.060 | ||||
| 13/01/2026 | 0.265 | 78.450 | 10,000 | 30,000 | 0.060 | 10,000 | 0.290 | ||
| 12/01/2026 | 0.275 | 80.250 | 10,000 | 40,000 | 0.080 | 10,000 | 0.270 | ||
| 09/01/2026 | 0.228 | 74.700 | 40,000 | 50,000 | 0.100 | 20,000 | 0.218 | 20,000 | 0.228 |
| 08/01/2026 | 0.201 | 71.900 | 0 | 50,000 | 0.100 | ||||
| 07/01/2026 | 0.217 | 73.750 | 140,000 | 50,000 | 0.100 | 140,000 | 0.218 | ||
| 06/01/2026 | 0.235 | 75.500 | 50,000 | 190,000 | 0.380 | 50,000 | 0.238 | ||
| 05/01/2026 | 0.214 | 73.600 | 1,430,000 | 240,000 | 0.480 | 860,000 | 0.219 | 500,000 | 0.211 |
| 02/01/2026 | 0.140 | 66.250 | 1,090,000 | 600,000 | 1.200 | 560,000 | 0.136 | 210,000 | 0.133 |
| 31/12/2025 | 0.118 | 63.950 | 180,000 | 950,000 | 1.900 | 30,000 | 0.117 | 90,000 | 0.118 |
| 30/12/2025 | 0.124 | 64.500 | 1,210,000 | 890,000 | 1.780 | 590,000 | 0.123 | 520,000 | 0.122 |
| 29/12/2025 | 0.120 | 63.800 | 4,170,000 | 960,000 | 1.920 | 2,580,000 | 0.138 | 1,550,000 | 0.135 |
| 24/12/2025 | 0.126 | 64.600 | 2,150,000 | 1,990,000 | 3.980 | 560,000 | 0.124 | 1,230,000 | 0.123 |
| 23/12/2025 | 0.125 | 64.350 | 5,700,000 | 1,320,000 | 2.640 | 1,920,000 | 0.120 | 2,970,000 | 0.121 |
| 22/12/2025 | 0.149 | 66.700 | 110,000 | 270,000 | 0.540 | 110,000 | 0.149 | ||
| 19/12/2025 | 0.145 | 66.300 | 2,340,000 | 380,000 | 0.760 | 1,270,000 | 0.142 | 880,000 | 0.142 |
| 18/12/2025 | 0.136 | 65.350 | 1,890,000 | 770,000 | 1.540 | 1,040,000 | 0.130 | 820,000 | 0.129 |
| 17/12/2025 | 0.134 | 65.200 | 1,390,000 | 990,000 | 1.980 | 640,000 | 0.126 | 670,000 | 0.125 |
| 16/12/2025 | 0.122 | 64.100 | 770,000 | 960,000 | 1.920 | 260,000 | 0.115 | 430,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |