61637 快手汇丰六一牛Ｇ (R 牛证)
实时 按盘价 跌0.265 -0.010 (-3.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.640-3.03%28/07/202648.880     
29806快手中银六七购Ａ0.630-4.55%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.063+3.28%23/12/2026
     49.83018187快手国君六乙沽Ａ0.059+5.36%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.059+9.26%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.061+5.17%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.063+8.62%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.064+8.47%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.061+5.17%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.066+6.45%23/12/2026
     49.88017395快手信证六乙沽Ａ0.054+8.00%31/12/2026
     49.93017484快手中银六乙沽Ａ0.069+6.15%23/12/2026
     57.64029682快手中银六四沽Ａ0.138+13.11%27/04/2026
     57.68825861快手麦银六五沽Ａ0.191+7.30%05/05/2026
     65.95024339快手华泰六八沽Ａ0.1200.00%26/08/2026
     66.00024169快手法巴六九沽Ａ0.150+5.63%02/09/2026
     66.88024156快手信证六九沽Ａ0.1480.00%28/09/2026
     68.33019156快手花旗六三沽Ａ0.040+11.11%13/03/2026
     68.33019624快手摩利六三沽Ａ0.041+20.59%13/03/2026
     68.33019765快手国君六三沽Ａ0.048+17.07%13/03/2026
     68.33019797快手法兴六三沽Ａ0.042+16.67%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.050+11.11%20/03/2026
     68.83018971快手信证六三沽Ａ0.043+10.26%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.055+19.57%24/03/2026
     68.83019035快手中银六三沽Ａ0.061+17.31%24/03/2026
     68.83021084快手华泰六三沽Ａ0.051+10.87%24/03/2026
     68.83021310快手星展六三沽Ａ0.070+9.37%24/03/2026
     68.88018691快手摩通六三沽Ａ0.063+12.50%31/03/2026
     68.90021651快手法巴六三沽Ａ0.059+11.32%24/03/2026
     70.00024135快手摩利六七沽Ａ0.132+7.32%07/07/2026
     74.83021581快手国君六六沽Ａ0.177+5.99%02/06/2026
     74.88021380快手信证六五沽Ａ0.133+8.13%26/05/2026
18961快手摩利六乙购Ａ0.172-7.03%18/12/202675.000     
19296快手瑞银六乙购Ａ0.172-6.52%08/12/202675.880     
22186快手法兴六乙购Ａ0.168-7.18%01/12/202675.930     
22277快手花旗六乙购Ａ0.170-7.61%01/12/202675.930     
22292快手摩通六乙购Ａ0.172-7.03%01/12/202675.930     
22326快手中银六乙购Ａ0.171-6.56%01/12/202675.930     
22335快手华泰六乙购Ａ0.170-6.59%01/12/202675.930     
22350快手法巴六乙购Ａ0.172-8.02%01/12/202675.930     
22487快手星展六乙购Ａ0.176-6.38%01/12/202675.930     
18362快手汇丰六六购Ａ0.232-9.02%29/06/202677.00021458快手法巴六六沽Ａ0.180+8.43%02/06/2026
22700快手花旗六六购Ｂ0.233-10.38%22/06/202677.050     
22718快手摩利六六购Ｃ0.230-11.54%22/06/202677.050     
22762快手瑞银六六购Ｂ0.232-10.77%22/06/202677.050     
22808快手摩通六六购Ｂ0.234-8.24%22/06/202677.050     
22862快手信证六六购Ｂ0.219-10.25%22/06/202677.050     
22912快手法巴六六购Ａ0.232-10.77%22/06/202677.050     
23201快手中银六六购Ｃ0.230-11.54%22/06/202677.050     
23249快手国君六六购Ａ0.235-7.84%22/06/202677.050     
24338快手华泰六六购Ａ0.2270.00%22/06/202677.050     
14112快手麦银六八购Ａ0.160-10.11%04/08/202688.880     
17419快手花旗六七购Ａ0.167-10.70%28/07/202688.888     
16278快手信证六七购Ａ0.167-10.70%28/07/202688.930     
17415快手汇丰六七购Ａ0.170-9.09%28/07/202688.930     
17442快手中银六七购Ｂ0.169-10.11%28/07/202688.930     
17449快手国君六七购Ａ0.164-10.38%28/07/202688.930     
17457快手华泰六七购Ａ0.171-10.47%28/07/202688.930     
17507快手法巴六七购Ａ0.172-9.95%28/07/202688.930     
17589快手法兴六七购Ａ0.169-10.11%28/07/202688.930     
17593快手摩通六七购Ａ0.172-10.88%28/07/202688.930     
17594快手瑞银六七购Ａ0.170-10.53%28/07/202688.930     
17682快手摩利六七购Ａ0.170-7.61%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.208+5.05%30/11/2026
18780快手摩通六六购Ａ0.112-12.50%17/06/202695.950     
20340快手信证六六购Ａ0.092-13.21%10/06/202695.950     
22153快手花旗六六购Ａ0.104-12.61%10/06/202695.990     
19639快手瑞银六六购Ａ0.104-11.86%10/06/202696.000     
20137快手摩利六六购Ａ0.104-10.34%10/06/202696.000     
20189快手中银六六购Ａ0.103-11.97%10/06/202696.000     
20352快手法兴六六购Ａ0.104-10.34%10/06/202696.000     
20993快手汇丰六六购Ｂ0.104-12.61%10/06/202696.000     
19128快手法巴六五购Ａ0.069-15.85%04/05/202698.880     
19266快手汇丰六四购Ａ0.058-17.14%24/04/202698.930     
19295快手瑞银六四购Ａ0.063-14.86%24/04/202698.930     
19308快手信证六四购Ａ0.052-16.13%24/04/202698.930     
19329快手法兴六四购Ａ0.061-12.86%24/04/202698.930     
19336快手花旗六四购Ａ0.060-16.67%24/04/202698.930     
19341快手国君六四购Ａ0.056-17.65%24/04/202698.930     
19347快手中银六四购Ａ0.062-16.22%24/04/202698.930     
19374快手华泰六四购Ａ0.062-15.07%24/04/202698.930     
20885快手摩通六四购Ａ0.063-16.00%24/04/202698.930     
21421快手摩利六四购Ａ0.051-15.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.191-8.17%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.183-7.58%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.039-15.22%08/04/2026105.880     
23077快手花旗六三购Ａ0.028-20.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.036-16.28%27/03/2026105.980     
26597快手华泰六三购Ａ0.031-18.42%27/03/2026105.980     
26981快手法巴六四购Ａ0.040-11.11%02/04/2026105.980     
28496快手国君六三购Ａ0.044-4.35%27/03/2026105.980     
28886快手星展六三购Ａ0.026-18.75%27/03/2026105.980     
29375快手法兴六三购Ａ0.029-14.71%27/03/2026105.980     
21514快手中银六四购Ｂ0.060-10.45%30/04/2026106.680     
20978快手信证六甲购Ａ0.156-11.86%30/11/2026108.880     
21254快手华泰六十购Ａ0.144-6.49%30/10/2026109.000     
22313快手法兴六十购Ａ0.136-8.72%23/10/2026109.100     
22327快手中银六十购Ａ0.139-7.33%23/10/2026109.100     
22388快手瑞银六十购Ａ0.137-9.27%23/10/2026109.100     
25644快手麦银六八购Ｂ0.082-13.68%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.055-12.70%29/06/2026124.880     
26880快手中银六六购Ｂ0.052-10.34%22/06/2026124.980     
28819快手法兴六六购Ｂ0.047-11.32%22/06/2026124.980     
28936快手摩利六六购Ｂ0.048-15.79%22/06/2026124.980     
21433快手华泰六九购Ａ0.090-5.26%30/09/2026129.000     
21570快手法巴六十购Ａ0.068-10.53%05/10/2026145.000     
21488快手信证六十购Ａ0.062-11.43%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 18:00
  实时报价更新时间为 13/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。