61679 网易瑞银四八熊Ｂ (R 熊证)
按盘价 
0.087 +0.007 (+8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.080 | 147.700 | 120,000 | 5,000 | 0.010 | 60,000 | 0.080 | 60,000 | 0.078 |
| 24/07/2024 | 0.080 | 148.800 | 0 | 5,000 | 0.010 | ||||
| 23/07/2024 | 0.090 | 142.300 | 0 | 5,000 | 0.010 | ||||
| 22/07/2024 | 0.088 | 144.700 | 0 | 5,000 | 0.010 | ||||
| 19/07/2024 | 0.091 | 141.800 | 0 | 5,000 | 0.010 | ||||
| 18/07/2024 | 0.084 | 145.600 | 0 | 5,000 | 0.010 | ||||
| 17/07/2024 | 0.084 | 146.000 | 0 | 5,000 | 0.010 | ||||
| 16/07/2024 | 0.087 | 144.000 | 0 | 5,000 | 0.010 | ||||
| 15/07/2024 | 0.087 | 144.900 | 0 | 5,000 | 0.010 | ||||
| 12/07/2024 | 0.089 | 144.000 | 0 | 5,000 | 0.010 | ||||
| 11/07/2024 | 0.091 | 142.600 | 0 | 5,000 | 0.010 | ||||
| 10/07/2024 | 0.092 | 141.700 | 0 | 5,000 | 0.010 | ||||
| 09/07/2024 | 0.088 | 144.500 | 0 | 5,000 | 0.010 | ||||
| 08/07/2024 | 0.089 | 143.500 | 0 | 5,000 | 0.010 | ||||
| 05/07/2024 | 0.084 | 145.600 | 0 | 5,000 | 0.010 | ||||
| 04/07/2024 | 0.080 | 147.600 | 0 | 5,000 | 0.010 | ||||
| 03/07/2024 | 0.079 | 148.900 | 20,000 | 5,000 | 0.010 | 20,000 | 0.081 | ||
| 02/07/2024 | 0.078 | 148.800 | 0 | 25,000 | 0.030 | ||||
| 28/06/2024 | 0.077 | 149.100 | 0 | 25,000 | 0.030 | ||||
| 27/06/2024 | 0.074 | 150.300 | 200,000 | 25,000 | 0.030 | 100,000 | 0.074 | 100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |