61679 网易瑞银四八熊B (R 熊证)
实时 按盘价 升0.096 +0.001 (+1.053%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/05/20240.095140.00005,0000.010
27/05/20240.095139.30005,0000.010
24/05/20240.089142.100270,0005,0000.010145,0000.080125,0000.079
23/05/20240.091141.50040,00025,0000.03020,0000.08920,0000.076
22/05/20240.068153.600025,0000.030
21/05/20240.058158.50070,00025,0000.03050,0000.05120,0000.058
20/05/20240.046164.900250,00055,0000.060125,0000.046125,0000.041
17/05/20240.048162.80050,00055,0000.06050,0000.045
16/05/20240.059158.40005,0000.010
14/05/20240.060157.00030,0005,0000.01030,0000.059
13/05/20240.066154.600035,0000.030
10/05/20240.068153.300200,00035,0000.030100,0000.070100,0000.070
09/05/20240.066154.0001,965,00035,0000.0301,160,0000.068805,0000.068
08/05/20240.071151.0001,665,000390,0000.390895,0000.068770,0000.070
07/05/20240.068152.7001,500,000515,0000.520495,0000.0571,005,0000.063
06/05/20240.052160.7004,375,0005,0000.0101,875,0000.0541,475,0000.056
03/05/20240.059157.1003,650,000405,0000.4001,625,0000.0592,025,0000.059
02/05/20240.073150.1001,200,0005,0000.0101,200,0000.072
30/04/20240.072150.30001,205,0001.210
29/04/20240.070151.000600,0001,205,0001.210300,0000.067300,0000.068
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。