61679 腾讯摩通六四牛Ｗ (R 牛证)
实时 按盘价 不变0.015 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.4900.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.475-3.06%05/01/2026370.000     
19995腾讯花旗五乙购Ｂ0.4600.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.4900.00%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.4300.00%30/12/2025400.000     
17437腾讯星展六一购Ａ0.415-3.49%07/01/2026400.200     
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0100.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0100.00%24/12/2025
13105腾讯花旗六一购Ａ0.380-3.80%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.375-3.85%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.375-5.06%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.375-5.06%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.380-3.80%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.3950.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.375-5.06%22/01/2026420.200     
25164腾讯中银六一购Ａ0.375-3.85%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.3950.00%22/01/2026420.200     
26218腾讯摩通八乙购Ａ0.490-1.01%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.445-1.11%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.470-3.09%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0100.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0100.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0170.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0100.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0600.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.031+10.71%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.031+6.90%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0130.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0170.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0120.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0100.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0100.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0110.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0100.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0100.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0100.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.045+9.76%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.024+20.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.029+7.41%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.035+6.06%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.041+5.13%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0370.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.039+5.41%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.036+2.86%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0390.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.044+4.76%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.039+5.41%24/12/2026
15728腾讯信证六六购Ａ0.265-5.36%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.270-3.57%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.170-6.40%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0110.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0150.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0190.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.024+14.29%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.108+12.50%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.108+10.20%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.109+3.81%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.112+10.89%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.133+8.13%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.093+5.68%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.103+10.75%23/06/2026
14148腾讯汇丰六七购Ａ0.234-6.40%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0190.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0170.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.122+7.96%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.097+6.59%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.084+5.00%26/05/2026
14321腾讯摩利六六购Ａ0.239-6.27%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.246-5.38%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.246-5.38%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.255-3.77%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.243-6.54%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.242-5.10%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.249-6.04%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0190.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.018+20.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.026+13.04%27/02/2026
16198腾讯花旗六六购Ｂ0.206-5.50%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.210-5.83%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.040+2.56%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.041+7.89%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.044+12.82%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.042+23.53%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.045+18.42%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.046+17.95%09/03/2026
15921腾讯摩利六六购Ｃ0.192-5.88%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.203-5.58%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.206-4.63%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.196-5.77%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.191-6.83%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.197-5.74%23/06/2026530.500     
16185腾讯星展六六购Ａ0.204-5.99%23/06/2026530.500     
16225腾讯中银六六购Ａ0.190-5.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.201-6.07%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.054+14.89%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.036+12.50%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.054+5.88%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.081+10.96%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.078+14.71%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.086+16.22%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.066+11.86%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.070+16.67%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.058+9.43%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.067+11.67%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.015+15.38%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.014+7.69%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0140.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.016+6.67%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.017+13.33%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0110.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.098+7.69%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.098+12.64%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.099+13.79%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.097+12.79%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.108+10.20%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.105+9.37%02/04/2026
28221腾讯信证六四购Ａ0.137-8.05%27/04/2026560.000     
14864腾讯中银六四购Ａ0.134-10.07%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.126-10.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.128-10.49%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.133-8.90%20/04/2026560.500     
28490腾讯星展六四购Ａ0.125-10.07%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.134-6.94%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.134-10.07%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.128-8.57%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.160+11.89%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.136+16.24%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.138+20.00%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.135+8.87%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.133+16.67%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.205+12.02%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.114+15.15%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.155+9.93%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.114+12.87%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.099+16.47%18/03/2026
25743腾讯法巴六四购Ａ0.480-11.11%02/04/2026580.000     
18384腾讯国君六三购Ａ0.510-8.93%26/03/2026580.500     
18406腾讯中银六三购Ａ0.465-8.82%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.480-12.73%26/03/2026580.500     
14438腾讯星展六九购Ａ0.127-7.30%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.128-5.88%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.132-5.71%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.128-6.57%11/09/2026600.500     
14862腾讯中银六九购Ａ0.128-6.57%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.117-5.65%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.118-7.81%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.116-7.94%26/08/2026610.000     
15532腾讯中银六八购Ａ0.111-8.26%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.116-5.69%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.119-7.75%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.091-9.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.101-7.34%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.100-8.26%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.091-8.08%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.093-7.92%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.095-6.86%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.092-8.91%24/07/2026622.720     
15198腾讯星展六七购Ａ0.104-6.31%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.088-8.33%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.102-8.11%24/07/2026622.720     
23165腾讯中银六七购Ａ0.090-8.16%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.045-30.77%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.011-52.17%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.018-41.94%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.015-59.46%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.0720.00%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.016-42.86%07/01/2026629.790     
18485腾讯信证六一购Ａ0.041-25.45%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.034-30.61%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.035-25.53%27/01/2026660.500     
19481腾讯星展七八购Ａ0.183-4.69%30/08/2027668.880     
19620腾讯中银七八购Ａ0.161-5.29%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.143-5.30%09/07/2027669.990     
23686腾讯中银七七购Ａ0.146-4.58%02/07/2027670.490     
20982腾讯摩通七三购Ａ0.128-5.19%24/03/2027688.880     
23793腾讯信证七三购Ａ0.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.110-5.17%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.111-5.13%17/03/2027689.380     
13245腾讯中银七三购Ａ0.114-5.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.115-5.74%17/03/2027689.380     
15080腾讯星展七三购Ａ0.109-5.22%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.111-6.72%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.109-5.22%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.0100.00%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.0100.00%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.0100.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.0100.00%24/12/2025700.500     
13740腾讯国君六一购Ａ0.0100.00%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.0100.00%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.0100.00%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.0120.00%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.0100.00%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.0100.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.0100.00%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.0100.00%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.0130.00%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.0100.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.0100.00%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.0100.00%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.0100.00%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.0120.00%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.0100.00%22/01/2026728.500     
23450腾讯花旗六六购Ｃ0.142-14.46%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.142-12.35%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.135-9.40%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.137-17.96%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.139-13.12%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.129-9.79%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.135-12.34%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.138-12.10%04/06/2026729.380     
18869腾讯法巴六二购Ａ0.0140.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.0100.00%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.0100.00%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.0100.00%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.0110.00%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.0100.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.0100.00%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.0100.00%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.0100.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.0100.00%22/01/2026751.200     
23615腾讯信证六五购Ａ0.103-11.97%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.098-13.27%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.100-10.71%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.100-14.53%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.076-14.61%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.088-15.38%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.090-11.76%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.081-13.83%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.086-8.51%26/05/2026759.380     
23117腾讯国君六五购Ａ0.103-12.71%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.330-5.71%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.202-4.27%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.143-4.03%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.145-4.61%22/06/2028780.500     
20110腾讯法巴六三购Ａ0.019-13.64%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.027-20.59%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.029-6.45%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.020-20.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.017-26.09%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.022-21.43%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.017-10.53%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.021-12.50%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.020-13.04%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.101-10.62%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.077-10.47%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.081-12.90%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.085-13.27%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.082-10.87%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.077-11.49%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.089-12.75%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.080-10.11%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.081-10.00%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0350.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.020-4.76%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.060-14.29%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.015-6.25%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.062-11.43%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.055-16.67%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.061-17.57%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0130.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0120.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.037-9.76%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.039-11.36%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.050-12.28%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.041-8.89%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.036-10.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.041-18.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.042-14.29%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.037-7.50%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.033-19.51%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.010-16.67%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0120.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0120.00%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0110.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0110.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.057-10.94%02/06/2026848.000     
22524腾讯中银六五购Ａ0.057-12.31%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.044-15.38%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.047-12.96%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.046-11.54%26/05/2026848.500     
22745腾讯星展六五购Ａ0.042-12.50%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.043-14.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.053-5.36%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.031-8.82%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.022-12.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.033-15.38%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.039-13.33%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.029-12.12%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.031-3.13%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.029-12.12%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.027-10.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.036-14.29%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.065-13.33%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.063-11.27%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.063-13.70%22/06/2026868.500     
20880腾讯摩通六三购Ｃ0.015-6.25%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0120.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0150.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.200-2.44%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.015-6.25%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.012-14.29%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0120.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.019-5.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.024-11.11%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.019-17.39%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.022-4.35%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0190.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.020-4.76%23/04/2026908.580     
21103腾讯国君六四购Ａ0.028-12.50%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.047-6.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.023-4.17%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0150.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0180.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.013-13.33%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0170.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.101-9.82%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/12/2025 10:26
  实时报价更新时间为 23/12/2025 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。