61735 恒指瑞银九二熊Ｈ (R 熊证)
按盘价 
0.141 +0.031 (+28.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.110 | 24,008.550 | 6,620,000 | 2,740,000 | 1.370 | 2,040,000 | 0.102 | 270,000 | 0.103 |
| 11/11/2026 | 0.082 | 24,315.920 | 8,090,000 | 4,510,000 | 2.250 | 2,430,000 | 0.080 | 970,000 | 0.075 |
| 10/11/2026 | 0.060 | 24,557.040 | 85,450,000 | 5,970,000 | 2.990 | 36,270,000 | 0.058 | 39,460,000 | 0.057 |
| 09/11/2026 | 0.069 | 24,448.950 | 9,870,000 | 2,780,000 | 1.390 | 4,060,000 | 0.059 | 2,430,000 | 0.058 |
| 06/11/2026 | 0.064 | 24,481.860 | 19,200,000 | 4,410,000 | 2.210 | 7,550,000 | 0.064 | 5,920,000 | 0.062 |
| 05/11/2026 | 0.034 | 24,796.980 | 16,610,000 | 6,040,000 | 3.020 | 4,180,000 | 0.039 | 9,190,000 | 0.049 |
| 04/11/2026 | 0.121 | 23,919.500 | 1,030,000 | 1,030,000 | 0.520 | 1,030,000 | 0.127 | ||
| 03/11/2026 | 0.153 | 23,525.970 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.155 | 1,000,000 | 0.150 |
| 02/11/2026 | 0.161 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.166 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.193 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.180 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.188 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.171 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.178 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.191 | 22,934.680 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.166 | ||
| 21/10/2026 | 0.129 | 23,651.870 | 400,000 | 2,000,000 | 1.000 | 200,000 | 0.106 | 200,000 | 0.102 |
| 20/10/2026 | 0.112 | 23,867.740 | 250,000 | 2,000,000 | 1.000 | 250,000 | 0.106 | ||
| 16/10/2026 | 0.088 | 24,186.830 | 1,740,000 | 2,250,000 | 1.120 | 870,000 | 0.079 | 870,000 | 0.072 |
| 15/10/2026 | 0.096 | 24,062.720 | 960,000 | 2,250,000 | 1.120 | 910,000 | 0.097 | 50,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |