61735 中芯法巴六十牛Ｉ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.014-12.50%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0280.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.015-6.25%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.0760.00%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.051-16.39%23/10/2026
     45.28026641中芯中银六十沽Ａ0.079+25.40%30/10/2026
17313中芯法巴六六购Ａ0.760+18.75%23/06/202647.860     
13210中芯信证六六购Ａ0.750+17.19%30/06/202647.880     
17773中芯星展六六购Ａ0.730+14.06%30/06/202647.880     
17213中芯瑞银六六购Ａ0.760+18.75%23/06/202647.930     
17226中芯法兴六六购Ａ0.730+14.06%23/06/202647.930     
17254中芯中银六六购Ａ0.730+14.06%23/06/202647.930     
17270中芯摩通六六购Ａ0.730+14.06%23/06/202647.930     
17804中芯汇丰六六购Ａ0.730+14.06%23/06/202647.930     
13200中芯汇丰六八购Ａ0.760+16.92%28/08/202648.000     
17673中芯信证六八购Ａ0.750+17.19%21/08/202648.050     
17781中芯国君六八购Ａ0.730+14.06%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.021-22.22%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.010-16.67%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0170.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0150.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.014-6.67%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0140.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.048-15.79%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0110.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.058-15.94%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.062-12.68%22/03/2027
     55.00028108中芯信证七三沽Ａ0.046-19.30%31/03/2027
26805中芯信证六九购Ｄ0.610+22.00%09/09/202655.880     
27594中芯国君六九购Ｂ0.580+13.73%02/09/202655.930     
27627中芯法巴六九购Ｂ0.600+20.00%02/09/202655.930     
27739中芯摩通六九购Ｃ0.590+15.69%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.600+17.65%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.580+16.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.049-18.33%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.0570.00%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.082-12.77%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.078-16.13%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.064-13.51%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.055-15.38%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.010-16.67%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0210.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0110.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.010-28.57%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.010-16.67%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.011-26.67%03/07/2026
18978中芯中银六九购Ａ0.510+27.50%29/09/202662.880     
19093中芯信证六九购Ａ0.480+23.08%22/09/202662.930     
19264中芯汇丰六九购Ａ0.480+20.00%22/09/202662.930     
27461中芯花旗六九购Ｂ0.480+20.00%22/09/202662.930     
27476中芯星展六九购Ａ0.490+20.99%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.070-11.39%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.071-15.48%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.074-19.57%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.00%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.097-13.39%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.098-7.55%30/11/2026
18916中芯信证六十购Ａ0.415+18.57%30/10/202668.88021097中芯中银六五沽Ａ0.0100.00%29/05/2026
19144中芯汇丰六十购Ａ0.420+21.74%23/10/202668.930     
19562中芯瑞银六十购Ａ0.440+27.54%23/10/202668.930     
19230中芯摩通六九购Ｂ0.400+21.21%30/09/202668.990     
26787中芯法巴六九购Ａ0.405+26.56%23/09/202669.000     
19343中芯中银六九购Ｂ0.390+25.81%23/09/202669.040     
19350中芯瑞银六九购Ａ0.410+28.13%23/09/202669.040     
19435中芯法兴六九购Ａ0.400+25.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.400+23.08%23/09/202669.040     
27262中芯国君六九购Ａ0.390+23.81%23/09/202669.040     
26559中芯中银六十购Ｄ0.405+26.56%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.085-11.46%02/02/2027
19974中芯汇丰六五购Ａ0.0350.00%28/05/202672.810     
     73.81028739中芯汇丰六甲沽Ｂ0.070-14.63%06/11/2026
26140中芯中银六九购Ｃ0.320+30.61%29/09/202675.800     
19893中芯信证六九购Ｂ0.305+27.62%28/09/202675.880     
19838中芯花旗六九购Ａ0.290+23.93%30/09/202677.770     
26595中芯法兴六九购Ｃ0.295+27.16%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.295+22.41%23/09/202677.820     
27769中芯中银六九购Ｄ1.520+24.59%30/09/202677.880     
19823中芯中银六乙购Ａ0.360+26.32%30/12/202678.88021496中芯信证七二沽Ａ0.112-12.50%26/02/2027
26694中芯信证六乙购Ａ0.370+29.82%22/12/202678.888     
26905中芯法巴六乙购Ａ0.350+20.69%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.355+22.41%22/12/202678.930     
26911中芯摩通六乙购Ａ0.355+22.41%22/12/202678.930     
27026中芯华泰六乙购Ａ0.355+24.56%22/12/202678.930     
28885中芯汇丰六乙购Ａ0.178+21.92%30/12/202679.810     
25536中芯信证六七购Ｃ0.209+37.50%28/07/202679.950     
19950中芯法巴六八购Ａ0.215+29.52%04/08/202680.000     
20099中芯摩通六六购Ｂ0.118+63.89%08/06/202680.000     
23563中芯法巴六六购Ｄ0.093+60.34%02/06/202680.000     
20089中芯中银六七购Ａ0.200+33.33%28/07/202680.050     
20113中芯汇丰六七购Ａ0.202+32.89%28/07/202680.050     
20290中芯信证六六购Ｂ0.072+100.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.071+102.86%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.087+117.50%01/06/202680.050     
20744中芯国君六六购Ａ0.073+97.30%01/06/202680.050     
23614中芯华泰六七购Ａ0.212+31.68%28/07/202680.050     
25682中芯瑞银六七购Ａ0.208+36.84%28/07/202680.050     
25863中芯国君六七购Ｂ0.201+34.90%28/07/202680.050     
26073中芯星展六七购Ｂ0.203+34.44%28/07/202680.050     
25596中芯花旗六八购Ｂ0.197+36.81%04/08/202681.810     
23604中芯中银六甲购Ａ0.280+25.00%30/11/202683.880     
27706中芯麦银六九购Ｂ1.300+35.42%29/09/202683.888     
26591中芯法兴六甲购Ａ0.290+24.46%23/11/202683.930     
28566中芯国君六甲购Ａ0.290+29.46%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.300+26.05%23/11/202683.930     
28617中芯法巴六甲购Ａ0.290+24.46%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.290+25.00%23/11/202683.930     
29064中芯信证六乙购Ｂ0.163+23.48%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.152+16.92%31/12/202685.900     
28909中芯华泰六甲购Ａ0.260+21.50%10/11/202686.000     
29076中芯法巴七一购Ａ0.163+21.64%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.158+22.48%31/12/202687.110     
20790中芯信证六六购Ｃ0.074+80.49%15/06/202688.000     
22418中芯法巴六六购Ｃ0.049+104.17%08/06/202688.000     
13923中芯中银六六购Ｃ0.051+155.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.053+103.85%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.055+89.66%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.055+150.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.061+144.00%08/06/202688.050     
28774中芯中银六甲购Ｄ0.260+26.21%30/11/202688.880     
23994中芯中银六甲购Ｂ0.229+26.52%30/11/202691.000     
24534中芯法巴六十购Ａ0.195+32.65%05/10/202691.880     
25537中芯信证六九购Ｃ0.188+29.66%25/09/202691.928     
26059中芯华泰六九购Ｂ0.193+27.81%25/09/202691.930     
26354中芯法兴六九购Ｂ0.184+28.67%25/09/202691.930     
24319中芯中银六十购Ｃ0.216+27.81%29/10/202693.000     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
20041中芯麦银六甲购Ａ0.188+29.66%02/11/202698.100     
25849中芯法巴六十购Ｃ0.178+28.99%26/10/202698.100     
20291中芯信证六十购Ｂ0.167+39.17%26/10/202698.150     
20471中芯华泰六十购Ａ0.180+26.76%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.178+31.85%26/10/202698.150     
20581中芯中银六十购Ａ0.168+37.70%26/10/202698.150     
25570中芯摩通六十购Ａ0.177+25.53%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.177+32.09%26/10/202698.150     
25792中芯法兴六十购Ａ0.177+30.15%26/10/202698.150     
25800中芯星展六十购Ａ0.213+45.89%26/10/202698.150     
29084中芯国君六甲购Ｂ0.188+27.89%30/11/202699.000     
24258中芯中银六甲购Ｃ0.191+34.51%30/11/2026101.000     
24841中芯麦银六九购Ａ0.141+35.58%29/09/2026101.888     
28066中芯花旗六八购Ａ0.042+31.25%04/08/2026102.880     
29866中芯信证六七购Ｂ0.035+84.21%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.033+57.14%28/07/2026102.980     
13106中芯摩通六七购Ａ0.036+44.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.036+50.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.165+32.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.149+34.23%23/10/2026104.980     
29550中芯中银六乙购Ｂ0.1940.00%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.161+28.80%10/11/2026107.810     
16472中芯法巴六七购Ａ0.052+57.58%24/07/2026108.900     
20827中芯星展六七购Ａ0.070+105.88%31/07/2026109.000     
21232中芯法兴六七购Ａ0.057+58.33%24/07/2026109.100     
22646中芯国君六七购Ａ0.047+62.07%24/07/2026109.100     
22710中芯中银六七购Ｂ0.062+82.35%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.155+32.48%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.172+29.32%02/12/2026110.000     
27172中芯信证六八购Ｂ0.039+62.50%31/08/2026110.880     
13043中芯法兴六八购Ａ0.040+48.15%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.039+56.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.171+31.54%02/12/2026111.110     
21131中芯中银六六购Ｂ0.021+110.00%30/06/2026111.880     
29065中芯信证六乙购Ｃ0.173+30.08%31/12/2026115.000     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/05/2026 18:00
  实时报价更新时间为 27/05/2026 07:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。