61781 小米汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.094 | 36.320 | 27,930,000 | 28,730,000 | 28.730 | 15,428,000 | 0.092 | 8,396,000 | 0.091 |
| 27/01/2026 | 0.088 | 35.560 | 15,596,000 | 35,762,000 | 35.760 | 8,058,000 | 0.087 | 4,302,000 | 0.086 |
| 26/01/2026 | 0.084 | 35.220 | 20,246,000 | 39,518,000 | 39.520 | 7,082,000 | 0.086 | 10,094,000 | 0.085 |
| 23/01/2026 | 0.095 | 36.240 | 15,172,000 | 36,506,000 | 36.510 | 5,234,000 | 0.093 | 5,890,000 | 0.093 |
| 22/01/2026 | 0.084 | 35.240 | 11,062,000 | 35,850,000 | 35.850 | 2,622,000 | 0.080 | 7,964,000 | 0.081 |
| 21/01/2026 | 0.085 | 35.420 | 12,222,000 | 30,508,000 | 30.510 | 2,158,000 | 0.081 | 8,612,000 | 0.081 |
| 20/01/2026 | 0.086 | 35.480 | 17,348,000 | 24,054,000 | 24.050 | 4,382,000 | 0.089 | 12,126,000 | 0.088 |
| 19/01/2026 | 0.096 | 36.480 | 10,884,000 | 16,310,000 | 16.310 | 3,588,000 | 0.097 | 5,636,000 | 0.096 |
| 16/01/2026 | 0.102 | 37.100 | 15,320,000 | 14,262,000 | 14.260 | 6,746,000 | 0.106 | 6,912,000 | 0.104 |
| 15/01/2026 | 0.110 | 37.860 | 22,868,000 | 14,096,000 | 14.100 | 10,954,000 | 0.111 | 9,626,000 | 0.109 |
| 14/01/2026 | 0.109 | 37.780 | 54,758,000 | 15,424,000 | 15.420 | 22,608,000 | 0.111 | 25,970,000 | 0.110 |
| 13/01/2026 | 0.112 | 37.980 | 89,830,000 | 12,062,000 | 12.060 | 39,998,000 | 0.115 | 44,246,000 | 0.116 |
| 12/01/2026 | 0.119 | 38.740 | 28,120,000 | 7,814,000 | 7.810 | 12,946,000 | 0.109 | 13,854,000 | 0.107 |
| 09/01/2026 | 0.110 | 37.820 | 988,000 | 6,906,000 | 6.910 | 4,000 | 0.115 | 980,000 | 0.111 |
| 08/01/2026 | 0.112 | 38.020 | 702,000 | 5,930,000 | 5.930 | 4,000 | 0.111 | 694,000 | 0.109 |
| 07/01/2026 | 0.112 | 38.160 | 898,000 | 5,240,000 | 5.240 | 350,000 | 0.114 | ||
| 06/01/2026 | 0.119 | 38.760 | 2,280,000 | 4,890,000 | 4.890 | 772,000 | 0.119 | 254,000 | 0.120 |
| 05/01/2026 | 0.123 | 39.340 | 524,000 | 5,408,000 | 5.410 | ||||
| 02/01/2026 | 0.133 | 40.280 | 490,000 | 5,408,000 | 5.410 | 402,000 | 0.132 | 6,000 | 0.135 |
| 31/12/2025 | 0.122 | 39.300 | 290,000 | 5,804,000 | 5.800 | 262,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |