61781 小米汇丰六甲牛Ｂ (R 牛证)
实时 按盘价 跌0.154 -0.008 (-4.938%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ2.030-3.33%05/01/202622.000     
     22.88022825小米中银六十沽Ａ0.144+5.11%30/10/2026
     27.80022284小米中银六六沽Ｄ0.140+15.70%30/06/2026
     28.88013953小米麦银六三沽Ａ0.048+2.13%03/03/2026
     29.86023002小米星展六七沽Ａ0.102+6.25%24/07/2026
     29.86023111小米汇丰六七沽Ａ0.108+8.00%24/07/2026
     29.86023123小米中银六七沽Ｂ0.112+12.00%24/07/2026
     29.88022857小米信证六七沽Ａ0.110+7.84%31/07/2026
     31.28023025小米花旗六五沽Ａ0.091+9.64%26/05/2026
     31.28023061小米瑞银六五沽Ａ0.087+10.13%26/05/2026
     31.28023063小米摩利六五沽Ａ0.087+7.41%26/05/2026
     31.30022852小米摩通六六沽Ｃ0.103+4.04%02/06/2026
     31.88013235小米中银六六沽Ｂ0.247+7.39%29/06/2026
27803小米法巴六四购Ａ1.120-5.08%02/04/202632.000     
     32.16022433小米国君六六沽Ｂ0.129+9.32%23/06/2026
     32.16022664小米法巴六六沽Ｂ0.134+4.69%23/06/2026
     32.16022693小米华泰六六沽Ａ0.123+1.65%23/06/2026
     32.16023000小米瑞银六六沽Ｃ0.122+8.93%23/06/2026
     32.18022168小米中银六六沽Ｃ0.125+7.76%30/06/2026
     33.33022120小米信证六六沽Ｂ0.147+8.89%29/06/2026
     34.60021842小米华泰六四沽Ａ0.232+3.57%27/04/2026
     35.16022100小米法巴六四沽Ａ0.135+8.87%23/04/2026
     35.16022136小米瑞银六四沽Ａ0.139+9.45%23/04/2026
     35.16022170小米摩利六四沽Ａ0.131+8.26%23/04/2026
     35.16022196小米汇丰六四沽Ａ0.130+15.04%23/04/2026
     35.16022407小米摩通六四沽Ａ0.143+6.72%23/04/2026
     35.16022692小米华泰六四沽Ｂ0.128+3.23%23/04/2026
     35.18021917小米花旗六四沽Ａ0.140+6.06%30/04/2026
     36.00015306小米中银六七沽Ａ0.250+5.04%30/07/2026
     36.95017744小米华泰五乙沽Ａ0.0100.00%19/12/2025
     36.95017812小米信证五乙沽Ａ0.0110.00%19/12/2025
     37.00016476小米中银五乙沽Ａ0.0100.00%30/12/2025
13039小米摩通六乙购Ａ0.242-2.81%24/12/202637.100     
22694小米华泰六乙购Ａ0.206-6.79%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.208-5.45%17/12/202637.120     
13095小米摩利六乙购Ａ0.210-6.25%17/12/202637.150     
13135小米瑞银六乙购Ａ0.230-2.54%17/12/202637.150     
13147小米花旗六乙购Ａ0.211-5.38%17/12/202637.150     
13186小米中银六乙购Ａ0.220-5.58%24/12/202637.150     
13204小米法巴六乙购Ａ0.203-5.58%17/12/202637.150     
13220小米国君六乙购Ａ0.222-3.90%17/12/202637.150     
     37.98022132小米国君六四沽Ａ0.220+10.00%23/04/2026
     38.00021773小米信证六四沽Ａ0.218+9.55%30/04/2026
     38.53016080小米法兴六六沽Ｂ0.058+9.43%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.060+7.14%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.059+9.26%15/06/2026
     39.86029233小米华泰六二沽Ａ0.154+12.41%20/02/2026
     39.88017907小米中银六二沽Ａ0.178+14.10%27/02/2026
22824小米中银六五购Ｃ0.660-8.33%26/05/202640.000     
     40.97019885小米汇丰六二沽Ａ0.210+12.90%20/02/2026
     40.99019470小米摩利六二沽Ａ0.223+12.63%27/02/2026
22795小米中银七乙购Ａ0.265-1.85%29/12/202741.880     
     44.95019000小米瑞银六一沽Ａ0.385+10.00%19/01/2026
     44.98020064小米国君六一沽Ａ0.360+10.77%19/01/2026
     44.98020085小米华泰六一沽Ａ0.355+9.23%19/01/2026
     44.98020098小米摩利六一沽Ａ0.370+13.85%19/01/2026
     44.98020717小米汇丰六一沽Ａ0.380+11.76%19/01/2026
22823小米中银六五购Ｂ0.420-8.70%26/05/202645.00018546小米信证六一沽Ａ0.370+12.12%26/01/2026
     45.00021597小米法巴六一沽Ａ0.365+8.96%19/01/2026
22754小米华泰六六购Ａ0.355-11.25%02/06/202646.000     
     46.45014200小米瑞银六六沽Ａ0.146+5.04%23/06/2026
     46.45014208小米花旗六六沽Ａ0.144+5.88%23/06/2026
     46.45014219小米法兴六六沽Ａ0.146+5.80%23/06/2026
     46.45014322小米摩利六六沽Ａ0.142+4.41%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.146+3.55%23/06/2026
     46.45014387小米中银六六沽Ａ0.149+2.76%23/06/2026
     46.45014725小米星展六六沽Ａ0.149+2.05%23/06/2026
     46.45014798小米信证六六沽Ａ0.136+6.25%23/06/2026
     46.48019260小米国君六六沽Ａ0.144+4.35%23/06/2026
     46.50014027小米摩通六六沽Ａ0.151+5.59%30/06/2026
     46.55014178小米法巴六六沽Ａ0.145+4.32%23/06/2026
22709小米中银六六购Ｃ0.395-8.14%30/06/202648.000     
22790小米汇丰六六购Ａ0.295-11.94%05/06/202648.810     
22715小米摩利六六购Ｂ0.275-11.29%02/06/202649.990     
22822小米中银六六购Ｅ0.355-7.79%30/06/202650.000     
22764小米摩通六六购Ａ0.255-10.53%02/06/202651.110     
22989小米摩利六六购Ｃ0.235-9.62%02/06/202651.990     
23152小米信证六五购Ｂ0.206-13.45%26/05/202652.038     
21923小米信证六乙购Ａ0.095-5.94%17/12/202652.180     
13598小米摩通六乙购Ｂ0.102-8.11%24/12/202652.220     
16221小米中银六乙购Ｂ0.1470.00%17/12/202652.270     
22653小米信证六四购Ｄ0.158-14.13%27/04/202652.830     
13630小米瑞银六乙购Ｂ0.092-6.12%14/12/202652.880     
22039小米华泰六五购Ｂ0.161-9.55%05/05/202652.880     
22416小米法巴六四购Ｇ0.154-14.92%27/04/202652.900     
22735小米法兴六四购Ｅ0.148-13.95%27/04/202652.900     
16253小米花旗六乙购Ｂ0.087-8.42%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.082-6.82%07/12/202652.930     
21728小米中银六乙购Ｄ0.097-5.83%07/12/202652.930     
21939小米国君六乙购Ｂ0.089-6.32%07/12/202652.930     
22185小米法兴六乙购Ｃ0.088-6.38%07/12/202652.930     
22321小米摩利六四购Ｃ0.155-16.22%27/04/202652.930     
22669小米摩通六四购Ｅ0.167-13.47%27/04/202652.930     
22696小米花旗六四购Ｃ0.160-13.51%27/04/202652.930     
22734小米汇丰六四购Ｆ0.154-16.30%27/04/202652.930     
22736小米星展六四购Ｃ0.184-12.80%27/04/202652.930     
22952小米瑞银六四购Ｅ0.159-14.97%27/04/202652.930     
     52.99021823小米摩利六十沽Ａ0.00%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
     53.94017706小米瑞银五乙沽Ａ0.234+8.33%17/12/2025
13979小米摩利六乙购Ｂ0.078-7.14%08/12/202653.99016863小米摩通五乙沽Ａ0.234+6.36%24/12/2025
22969小米法巴六六购Ａ0.191-11.16%02/06/202654.00017653小米花旗五乙沽Ａ0.234+5.41%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.233+5.91%17/12/2025
15755小米法巴六乙购Ｂ0.078-8.24%01/12/202654.04017904小米中银五乙沽Ｂ0.234+4.93%31/12/2025
21897小米摩通六乙购Ｄ0.083-7.78%01/12/202654.040     
21909小米法兴六乙购Ｂ0.080-5.88%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.080-6.98%01/12/202654.040     
22796小米中银六六购Ｄ0.237-10.57%30/06/202654.88021485小米信证六乙沽Ａ0.00%30/12/2026
29406小米信证六九购Ｂ0.060-7.69%23/09/202655.850     
15534小米中银六九购Ａ0.056-9.68%30/09/202655.880     
15792小米法兴六九购Ａ0.057-9.52%23/09/202655.930     
21198小米摩利六八购Ｃ0.047-11.32%28/08/202655.990     
13423小米法巴六八购Ｂ0.052-8.77%21/08/202656.000     
22253小米法巴六五购Ｂ0.144-13.25%11/05/202656.000     
28905小米摩通六八购Ｃ0.053-7.02%21/08/202656.000     
14103小米信证六八购Ｂ0.053-11.67%21/08/202656.038     
13326小米国君六八购Ｂ0.043-10.42%21/08/202656.040     
14590小米法兴六八购Ｃ0.048-9.43%21/08/202656.040     
29354小米花旗六八购Ｂ0.051-10.53%21/08/202656.040     
29601小米汇丰六八购Ｂ0.051-8.93%28/08/202656.040     
29763小米华泰六八购Ｂ0.051-3.77%21/08/202656.040     
29927小米瑞银六八购Ｂ0.049-7.55%21/08/202656.040     
22645小米摩利六五购Ｂ0.138-13.75%04/05/202656.050     
22687小米瑞银六五购Ｂ0.140-15.15%04/05/202656.050     
     57.77021189小米摩通六乙沽Ａ0.355+1.43%09/12/2026
15276小米中银六四购Ｄ0.121-11.68%29/04/202657.880     
22069小米摩通六四购Ｄ0.108-14.96%22/04/202657.930     
22075小米法巴六四购Ｆ0.088-14.56%22/04/202657.930     
22096小米瑞银六四购Ｄ0.102-15.00%22/04/202657.930     
22141小米华泰六四购Ｂ0.102-8.93%22/04/202657.930     
22243小米汇丰六四购Ｅ0.103-14.17%22/04/202657.930     
22311小米法兴六四购Ｄ0.099-13.91%22/04/202657.930     
22432小米国君六四购Ｂ0.109-14.84%22/04/202657.930     
22491小米摩利六四购Ｄ0.098-14.78%22/04/202657.930     
22599小米星展六四购Ｂ0.101-15.83%22/04/202657.930     
22794小米中银六七购Ａ0.232-9.02%31/07/202658.880     
     59.88021124小米信证六甲沽Ａ0.3700.00%09/11/2026
21057小米摩利六九购Ａ0.045-8.16%21/09/202659.990     
14001小米信证六九购Ａ0.043-8.51%28/09/202660.000     
21263小米瑞银六九购Ａ0.044-8.33%21/09/202660.050     
14453小米花旗五乙购Ａ0.0100.00%24/12/202560.600     
15452小米中银五乙购Ｃ0.0100.00%17/12/202560.650     
16984小米摩利五乙购Ｂ0.0100.00%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.0100.00%17/12/202560.650     
18099小米摩通五乙购Ｂ0.0100.00%17/12/202560.650     
14149小米汇丰六九购Ａ0.043-10.42%21/09/202660.880     
14151小米摩通六八购Ａ0.042-8.70%28/08/202660.880     
14287小米瑞银六四购Ａ0.0240.00%27/04/202660.880     
18975小米中银六乙购Ｃ0.072-6.49%30/12/202660.880     
21887小米花旗六乙购Ｃ0.066-8.33%22/12/202660.900     
14658小米法兴六乙购Ａ0.062-7.46%22/12/202660.930     
14806小米汇丰六乙购Ａ0.068-6.85%22/12/202660.930     
15079小米摩通六乙购Ｃ0.075-7.41%22/12/202660.930     
15669小米法兴六四购Ｃ0.014-17.65%20/04/202660.930     
16140小米法巴六八购Ａ0.039-7.14%21/08/202660.930     
16574小米摩利六四购Ａ0.015-6.25%20/04/202660.930     
16618小米摩通六四购Ｂ0.016-11.11%20/04/202660.930     
16646小米法巴六四购Ｂ0.016-5.88%20/04/202660.930     
16966小米汇丰六四购Ｃ0.0190.00%20/04/202660.930     
17151小米瑞银六乙购Ｃ0.072-5.26%22/12/202660.930     
17224小米花旗六四购Ｂ0.020-9.09%20/04/202660.930     
17257小米中银六四购Ａ0.021+5.00%20/04/202660.930     
19214小米摩利六八购Ｂ0.037-9.76%21/08/202660.930     
20084小米华泰六四购Ａ0.017-5.56%20/04/202660.930     
20486小米法兴六八购Ｂ0.038-9.52%21/08/202660.930     
14470小米法兴五乙购Ａ0.0100.00%31/12/202561.000     
14618小米法巴五乙购Ａ0.0100.00%22/12/202561.050     
14643小米摩利五乙购Ａ0.0100.00%22/12/202561.050     
14671小米国君五乙购Ａ0.0100.00%31/12/202561.050     
14677小米汇丰五乙购Ａ0.0100.00%22/12/202561.050     
14816小米瑞银五乙购Ａ0.0100.00%22/12/202561.050     
15491小米星展五乙购Ａ0.0100.00%22/12/202561.050     
16867小米摩通五乙购Ａ0.0100.00%22/12/202561.050     
14373小米摩利六二购Ａ0.0100.00%26/02/202661.990     
18878小米摩利六八购Ａ0.036-10.00%28/08/202661.990     
22549小米花旗六五购Ｂ0.111-12.60%18/05/202662.000     
22731小米法巴六五购Ｃ0.092-13.21%11/05/202662.000     
16836小米国君六二购Ｂ0.0100.00%16/02/202662.040     
16937小米中银六二购Ｂ0.0100.00%16/02/202662.040     
17882小米摩通六二购Ａ0.0100.00%16/02/202662.040     
17892小米瑞银六二购Ａ0.0100.00%16/02/202662.040     
19164小米瑞银六八购Ａ0.035-10.26%21/08/202662.040     
19184小米法兴六八购Ａ0.035-12.50%21/08/202662.040     
19197小米花旗六八购Ａ0.037-9.76%21/08/202662.040     
19198小米摩通六八购Ｂ0.039-9.30%21/08/202662.040     
19201小米汇丰六八购Ａ0.037-11.90%21/08/202662.040     
19254小米中银六八购Ａ0.034-5.56%27/08/202662.040     
19307小米国君六八购Ａ0.030-9.09%21/08/202662.040     
19311小米信证六八购Ａ0.030-14.29%21/08/202662.040     
20974小米华泰六八购Ａ0.038-7.32%21/08/202662.040     
28452小米星展六八购Ａ0.033-5.71%21/08/202662.040     
22668小米摩利六五购Ｃ0.091-15.74%11/05/202662.050     
22703小米国君六五购Ｂ0.118-11.94%11/05/202662.050     
22713小米中银六五购Ａ0.125-11.35%11/05/202662.050     
15038小米法巴六一购Ｂ0.0100.00%23/01/202663.830     
14462小米信证六一购Ａ0.0100.00%30/01/202663.880     
14644小米摩利六一购Ａ0.0100.00%23/01/202663.930     
14828小米摩通六一购Ａ0.0100.00%23/01/202663.930     
14832小米瑞银六一购Ａ0.0100.00%23/01/202663.930     
15359小米法兴六一购Ａ0.0100.00%23/01/202663.930     
16491小米汇丰六一购Ａ0.0100.00%23/01/202663.930     
18096小米花旗六一购Ａ0.0100.00%23/01/202663.930     
15304小米中银六六购Ｂ0.129-12.84%30/06/202664.880     
14820小米麦银六四购Ａ0.074-9.76%30/04/202666.666     
21957小米信证六四购Ｃ0.060-16.67%23/04/202666.680     
23847小米汇丰六四购Ｄ0.054-14.29%13/04/202666.800     
21761小米摩通六四购Ｃ0.046-11.54%01/04/202666.850     
29046小米中银六四购Ｃ0.037-13.95%02/04/202666.850     
29450小米法巴六四购Ｄ0.046-13.21%02/04/202666.850     
15166小米中银六二购Ａ0.0100.00%26/02/202668.000     
15358小米法兴六二购Ａ0.0100.00%16/02/202668.050     
15386小米花旗六二购Ａ0.0100.00%16/02/202668.050     
15414小米华泰六二购Ａ0.0100.00%16/02/202668.050     
17999小米摩通六二购Ｂ0.0100.00%16/02/202668.050     
18010小米汇丰六二购Ａ0.0100.00%16/02/202668.050     
18027小米瑞银六二购Ｂ0.0110.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.0150.00%02/04/202668.100     
14615小米摩通六三购Ａ0.0180.00%26/03/202668.150     
14648小米瑞银六三购Ａ0.0100.00%26/03/202668.150     
16914小米摩利六三购Ａ0.0100.00%26/03/202668.150     
16954小米法巴六三购Ａ0.0150.00%26/03/202668.150     
17969小米国君六三购Ａ0.016-5.88%26/03/202668.150     
28912小米摩利六四购Ｂ0.043-15.69%16/04/202668.990     
14580小米法巴六四购Ｅ0.039-15.22%09/04/202669.000     
14679小米国君六四购Ａ0.036-10.00%09/04/202669.040     
15590小米中银六四购Ｅ0.0480.00%09/04/202669.040     
21659小米瑞银六四购Ｃ0.044-15.38%09/04/202669.040     
19192小米信证六二购Ａ0.0110.00%11/02/202670.880     
19430小米法兴六二购Ｂ0.0140.00%04/02/202670.930     
19465小米汇丰六二购Ｂ0.0100.00%04/02/202670.930     
21056小米摩利六二购Ｄ0.0100.00%04/02/202670.930     
21208小米瑞银六二购Ｄ0.014-12.50%04/02/202670.930     
19448小米中银六三购Ａ0.021-16.00%26/03/202671.880     
14692小米花旗六三购Ａ0.025-7.41%19/03/202671.930     
19548小米法巴六三购Ｃ0.0170.00%03/03/202672.000     
14454小米花旗六五购Ａ0.0150.00%29/05/202672.280     
14616小米法巴六五购Ａ0.014-6.67%21/05/202672.330     
14688小米摩利六五购Ａ0.0130.00%21/05/202672.330     
14833小米瑞银六五购Ａ0.011-8.33%21/05/202672.330     
14873小米汇丰六五购Ａ0.013-7.14%21/05/202672.330     
14924小米星展六五购Ａ0.0100.00%21/05/202672.330     
17970小米国君六五购Ａ0.0200.00%21/05/202672.330     
19245小米中银六二购Ｄ0.0100.00%12/02/202672.880     
20269小米摩利六二购Ｂ0.0100.00%05/02/202672.930     
20334小米摩通六二购Ｃ0.0100.00%05/02/202672.930     
20492小米瑞银六二购Ｃ0.0100.00%05/02/202672.930     
20973小米华泰六二购Ｃ0.0100.00%05/02/202672.930     
15403小米摩通六五购Ａ0.011-15.38%21/05/202673.330     
15509小米法兴六五购Ａ0.011-15.38%14/05/202673.380     
16844小米华泰六五购Ａ0.0120.00%14/05/202673.380     
18020小米信证六五购Ａ0.0100.00%14/05/202673.380     
14383小米中银六六购Ａ0.0160.00%30/06/202673.880     
15044小米法兴六六购Ａ0.015-11.76%23/06/202673.930     
18116小米摩利六六购Ａ0.013-13.33%23/06/202673.930     
18152小米瑞银六六购Ａ0.0140.00%23/06/202673.930     
21193小米花旗六一购Ｂ0.0120.00%22/01/202678.870     
18762小米汇丰六一购Ｂ0.0100.00%29/01/202678.880     
18973小米法巴六一购Ｄ0.0110.00%22/01/202678.900     
18895小米摩通六一购Ｂ0.0100.00%22/01/202678.930     
18992小米瑞银六一购Ｂ0.0100.00%22/01/202678.930     
19025小米信证六一购Ｂ0.0100.00%22/01/202678.930     
20369小米国君六一购Ａ0.0100.00%22/01/202678.930     
20927小米星展六一购Ａ0.0100.00%22/01/202678.930     
21249小米摩利六二购Ｅ0.0100.00%24/02/202679.990     
19185小米法巴六三购Ｂ0.0140.00%03/03/202680.000     
21270小米星展六二购Ａ0.0100.00%24/02/202680.050     
15097小米信证六四购Ａ0.0100.00%30/04/202680.880     
21273小米中银六四购Ｂ0.0340.00%27/04/202680.880     
15284小米摩通六四购Ａ0.0100.00%23/04/202680.930     
15288小米法兴六四购Ａ0.0100.00%23/04/202680.930     
15292小米花旗六四购Ａ0.0120.00%23/04/202680.930     
15318小米瑞银六四购Ｂ0.0130.00%23/04/202680.930     
15331小米汇丰六四购Ｂ0.0100.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.0110.00%23/04/202680.930     
15365小米星展六四购Ａ0.017+21.43%23/04/202680.930     
17574小米中银五乙购Ｄ0.0100.00%16/12/202581.880     
18976小米中银六二购Ｃ0.0100.00%26/02/202681.880     
18360小米法巴五乙购Ｃ0.0100.00%09/12/202581.900     
18287小米摩通五乙购Ｃ0.0100.00%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.0110.00%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.0100.00%09/12/202581.930     
18447小米国君五乙购Ｂ0.0190.00%09/12/202581.930     
18516小米信证五乙购Ａ0.0100.00%09/12/202581.930     
18661小米法兴五乙购Ｂ0.0200.00%09/12/202581.930     
20393小米华泰六二购Ｂ0.010-9.09%26/02/202681.930     
20764小米摩利六二购Ｃ0.0100.00%16/02/202681.930     
21130小米汇丰六二购Ｃ0.0110.00%16/02/202681.930     
21214小米国君六二购Ｃ0.0100.00%16/02/202681.930     
18003小米法巴六一购Ｃ0.0100.00%05/01/202688.000     
18480小米摩利五乙购Ｃ0.0200.00%24/12/202588.050     
16637小米麦银六一购Ａ0.0100.00%28/01/202688.880     
21216小米法巴六四购Ｃ0.017-5.56%02/04/202690.000     
21456小米中银六三购Ｂ0.0100.00%26/03/202690.050     
15431小米中银五乙购Ｂ0.0100.00%29/12/202590.880     
17163小米华泰五乙购Ａ0.0100.00%18/12/202590.930     
21230小米信证六四购Ｂ0.024-11.11%20/04/202693.880     
21394小米麦银六六购Ａ0.039-7.14%30/06/2026100.181     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 13:46
  实时报价更新时间为 08/12/2025 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。