61798 比迪汇丰六七牛Ｄ (R 牛证)
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.122 | 97.750 | 1,710,000 | 1,960,000 | 3.270 | 450,000 | 0.120 | 860,000 | 0.117 |
| 09/12/2025 | 0.125 | 98.000 | 590,000 | 1,550,000 | 2.580 | 410,000 | 0.130 | 180,000 | 0.139 |
| 08/12/2025 | 0.140 | 99.300 | 110,000 | 1,780,000 | 2.970 | 110,000 | 0.140 | ||
| 05/12/2025 | 0.143 | 99.150 | 120,000 | 1,890,000 | 3.150 | 120,000 | 0.139 | ||
| 04/12/2025 | 0.128 | 98.400 | 1,440,000 | 1,770,000 | 2.950 | 1,220,000 | 0.118 | 190,000 | 0.119 |
| 03/12/2025 | 0.126 | 98.150 | 17,260,000 | 2,800,000 | 4.670 | 6,570,000 | 0.134 | 7,870,000 | 0.133 |
| 02/12/2025 | 0.146 | 100.100 | 15,170,000 | 1,500,000 | 2.500 | 6,670,000 | 0.146 | 6,770,000 | 0.149 |
| 01/12/2025 | 0.125 | 97.950 | 6,320,000 | 1,400,000 | 2.330 | 2,760,000 | 0.130 | 2,760,000 | 0.129 |
| 28/11/2025 | 0.123 | 97.500 | 7,040,000 | 1,400,000 | 2.330 | 4,260,000 | 0.122 | 2,780,000 | 0.121 |
| 27/11/2025 | 0.118 | 97.000 | 890,000 | 2,880,000 | 4.800 | 870,000 | 0.123 | ||
| 26/11/2025 | 0.128 | 98.350 | 2,690,000 | 3,750,000 | 6.250 | 1,930,000 | 0.133 | ||
| 25/11/2025 | 0.106 | 95.750 | 52,350,000 | 5,680,000 | 9.470 | 22,930,000 | 0.106 | 25,570,000 | 0.108 |
| 24/11/2025 | 0.103 | 94.850 | 39,980,000 | 3,040,000 | 5.070 | 18,780,000 | 0.099 | 19,780,000 | 0.097 |
| 21/11/2025 | 0.072 | 92.750 | 53,240,000 | 2,040,000 | 3.400 | 25,120,000 | 0.078 | 26,360,000 | 0.077 |
| 20/11/2025 | 0.099 | 95.200 | 14,860,000 | 800,000 | 1.330 | 6,650,000 | 0.096 | 7,310,000 | 0.097 |
| 19/11/2025 | 0.109 | 96.050 | 7,280,000 | 140,000 | 0.230 | 3,460,000 | 0.107 | 3,600,000 | 0.106 |
| 18/11/2025 | 96.900 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 100.700 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 100.600 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 102.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |