61798 比迪汇丰六七牛Ｄ (R 牛证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.047 | 90.550 | 69,900,000 | 3,050,000 | 5.080 | 32,540,000 | 0.056 | 31,880,000 | 0.056 |
| 20/05/2026 | 0.041 | 90.200 | 57,230,000 | 3,710,000 | 6.180 | 25,950,000 | 0.048 | 25,350,000 | 0.049 |
| 19/05/2026 | 0.080 | 93.900 | 19,970,000 | 4,310,000 | 7.180 | 8,750,000 | 0.082 | 9,600,000 | 0.078 |
| 18/05/2026 | 0.077 | 93.800 | 2,910,000 | 3,460,000 | 5.770 | 1,140,000 | 0.073 | 330,000 | 0.071 |
| 15/05/2026 | 0.105 | 96.450 | 1,560,000 | 4,270,000 | 7.120 | 560,000 | 0.106 | 240,000 | 0.110 |
| 14/05/2026 | 0.123 | 98.150 | 1,240,000 | 4,590,000 | 7.650 | 60,000 | 0.124 | ||
| 13/05/2026 | 0.119 | 98.150 | 2,240,000 | 4,530,000 | 7.550 | 310,000 | 0.119 | 480,000 | 0.120 |
| 12/05/2026 | 0.139 | 99.850 | 750,000 | 4,360,000 | 7.270 | ||||
| 11/05/2026 | 0.156 | 101.700 | 400,000 | 4,360,000 | 7.270 | ||||
| 08/05/2026 | 0.139 | 99.750 | 190,000 | 4,360,000 | 7.270 | ||||
| 07/05/2026 | 0.146 | 100.700 | 380,000 | 4,360,000 | 7.270 | ||||
| 06/05/2026 | 0.128 | 98.900 | 1,270,000 | 4,360,000 | 7.270 | 90,000 | 0.127 | ||
| 05/05/2026 | 0.148 | 101.000 | 1,590,000 | 4,270,000 | 7.120 | ||||
| 04/05/2026 | 0.172 | 103.000 | 1,470,000 | 4,270,000 | 7.120 | 350,000 | 0.180 | ||
| 30/04/2026 | 0.163 | 102.500 | 1,160,000 | 3,920,000 | 6.530 | 400,000 | 0.166 | ||
| 29/04/2026 | 0.222 | 108.300 | 16,770,000 | 4,320,000 | 7.200 | 5,910,000 | 0.210 | 5,560,000 | 0.208 |
| 28/04/2026 | 0.179 | 103.700 | 23,980,000 | 4,670,000 | 7.780 | 7,880,000 | 0.189 | 7,260,000 | 0.189 |
| 27/04/2026 | 0.200 | 106.000 | 37,870,000 | 5,290,000 | 8.820 | 14,680,000 | 0.195 | 13,280,000 | 0.191 |
| 24/04/2026 | 0.152 | 101.200 | 16,560,000 | 6,690,000 | 11.150 | 2,980,000 | 0.144 | 8,810,000 | 0.145 |
| 23/04/2026 | 0.177 | 103.500 | 3,620,000 | 860,000 | 1.430 | 1,590,000 | 0.176 | 1,750,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |