61798 比迪汇丰六七牛Ｄ (R 牛证)
按盘价 
0.123 +0.005 (+4.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.118 | 98.150 | 3,730,000 | 4,780,000 | 7.970 | 350,000 | 0.111 | 170,000 | 0.118 |
| 10/03/2026 | 0.107 | 96.950 | 2,650,000 | 4,960,000 | 8.270 | ||||
| 09/03/2026 | 0.117 | 98.050 | 167,180,000 | 4,960,000 | 8.270 | 68,770,000 | 0.090 | 71,180,000 | 0.089 |
| 06/03/2026 | 0.082 | 94.700 | 148,680,000 | 2,550,000 | 4.250 | 73,450,000 | 0.073 | 74,030,000 | 0.072 |
| 05/03/2026 | 0.067 | 92.600 | 3,580,000 | 1,970,000 | 3.280 | 1,150,000 | 0.079 | 690,000 | 0.079 |
| 04/03/2026 | 0.094 | 95.050 | 1,980,000 | 2,430,000 | 4.050 | 470,000 | 0.084 | 1,090,000 | 0.084 |
| 03/03/2026 | 0.106 | 96.200 | 2,140,000 | 1,810,000 | 3.020 | 640,000 | 0.107 | 620,000 | 0.106 |
| 02/03/2026 | 0.131 | 99.100 | 15,840,000 | 1,830,000 | 3.050 | 5,810,000 | 0.129 | 6,120,000 | 0.126 |
| 27/02/2026 | 0.092 | 94.950 | 180,000 | 1,520,000 | 2.530 | 40,000 | 0.087 | 90,000 | 0.091 |
| 26/02/2026 | 0.091 | 94.950 | 1,380,000 | 1,470,000 | 2.450 | 1,110,000 | 0.112 | 200,000 | 0.100 |
| 25/02/2026 | 0.126 | 98.750 | 50,000 | 2,380,000 | 3.970 | 20,000 | 0.128 | ||
| 24/02/2026 | 0.134 | 99.350 | 180,000 | 2,400,000 | 4.000 | 170,000 | 0.123 | ||
| 23/02/2026 | 0.141 | 100.100 | 350,000 | 2,570,000 | 4.280 | 120,000 | 0.139 | ||
| 20/02/2026 | 0.102 | 95.450 | 14,230,000 | 2,450,000 | 4.080 | 6,200,000 | 0.106 | 5,940,000 | 0.103 |
| 16/02/2026 | 0.120 | 97.800 | 15,770,000 | 2,710,000 | 4.520 | 6,990,000 | 0.107 | 8,230,000 | 0.107 |
| 13/02/2026 | 0.121 | 97.750 | 6,350,000 | 1,470,000 | 2.450 | 2,620,000 | 0.120 | 2,640,000 | 0.120 |
| 12/02/2026 | 0.132 | 98.550 | 340,000 | 1,450,000 | 2.420 | 80,000 | 0.127 | ||
| 11/02/2026 | 0.132 | 99.150 | 1,390,000 | 1,530,000 | 2.550 | 350,000 | 0.142 | 570,000 | 0.143 |
| 10/02/2026 | 0.099 | 95.800 | 2,730,000 | 1,310,000 | 2.180 | 1,300,000 | 0.101 | 570,000 | 0.096 |
| 09/02/2026 | 0.078 | 93.550 | 2,960,000 | 2,040,000 | 3.400 | 1,600,000 | 0.080 | 800,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |