61798 比迪汇丰六七牛Ｄ (R 牛证)
实时 按盘价 升0.176 +0.008 (+4.762%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.0900.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.083+6.41%25/06/2026
     71.88023986比迪星展六七沽Ａ0.116-5.69%03/07/2026
     72.11024068比迪中银六七沽Ａ0.080+11.11%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.063+3.28%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.064+3.23%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.062-3.13%19/08/2026
     81.83022386比迪中银六八沽Ａ0.055-5.17%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.062-1.59%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.0670.00%19/08/2026
     81.83023041比迪国君六八沽Ａ0.0600.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.068+1.49%26/08/2026
     81.88025824比迪信证六八沽Ａ0.063-4.55%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.066-1.49%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.064+1.59%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.1160.00%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.1140.00%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.113-1.74%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.115-1.71%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.113-1.74%30/11/2026
     90.00023995比迪中银七二沽Ａ0.198+0.51%26/02/2027
25633比迪中银六九购Ｄ0.355+4.41%30/09/202695.000     
25538比迪信证六七购Ｂ0.260+4.00%23/07/202697.940     
24922比迪摩利六七购Ｃ0.255+2.41%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.265+3.92%23/07/202698.040     
25786比迪摩通六七购Ｃ0.265+6.00%23/07/202698.040     
25843比迪法巴六七购Ｃ0.250+1.21%23/07/202698.040     
23816比迪中银六九购Ｃ0.310+3.33%29/09/202698.220     
24273比迪花旗六五购Ｂ0.187+4.47%18/05/202699.090     
23751比迪摩利六五购Ｂ0.192+4.35%18/05/202699.100     
22768比迪信证六五购Ｂ0.199+4.19%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.188+6.21%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.190+4.40%18/05/202699.160     
23835比迪法巴六五购Ｂ0.187+3.89%18/05/202699.160     
23868比迪摩通六五购Ｂ0.194+5.43%18/05/202699.160     
23915比迪国君六五购Ａ0.197+3.68%18/05/202699.160     
24428比迪华泰六五购Ｂ0.196+7.10%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.064-13.51%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.065-8.45%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.070-5.41%22/04/2026
     99.95019813比迪国君六四沽Ａ0.067-9.46%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.067-6.94%22/04/2026
     99.95021775比迪信证六四沽Ａ0.082-8.89%30/04/2026
25632比迪中银六甲购Ｂ0.350+4.48%30/11/2026100.00019045比迪花旗六四沽Ａ0.081-5.81%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.153-3.77%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.164-4.09%30/06/2026
     100.78027264比迪国君六六沽Ａ0.1540.00%23/06/2026
     100.88017485比迪中银六六沽Ａ0.159-0.63%30/06/2026
     102.11021379比迪信证六五沽Ａ0.136-5.56%29/05/2026
24320比迪中银六甲购Ａ0.290+1.75%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.133-2.21%05/05/2026
24935比迪信证六八购Ａ0.209+2.45%31/08/2026106.880     
25845比迪法巴六八购Ａ0.201+4.69%24/08/2026106.900     
25526比迪摩通六八购Ａ0.213+4.93%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.197+4.23%24/08/2026106.980     
25529比迪星展六八购Ａ0.218+3.81%24/08/2026106.980     
25582比迪法兴六八购Ａ0.203+3.57%24/08/2026106.980     
25599比迪花旗六八购Ａ0.203+3.05%24/08/2026106.980     
25647比迪国君六八购Ａ0.215+4.37%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.209+5.03%24/08/2026106.980     
26719比迪华泰六八购Ａ0.206+4.57%24/08/2026106.980     
24923比迪摩利六十购Ａ0.255+4.08%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.247+4.66%22/10/2026107.090     
17318比迪中银六四购Ｂ0.067+17.54%29/04/2026110.100     
22041比迪华泰六四购Ａ0.061+8.93%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.059+9.26%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.030+3.45%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.019-5.00%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.017-5.56%08/04/2026112.180     
22031比迪国君六四购Ｂ0.023+9.52%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.0220.00%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.020+17.65%08/04/2026112.210     
22117比迪信证六六购Ａ0.095+4.40%30/06/2026116.880     
22445比迪华泰六六购Ａ0.091+7.06%23/06/2026116.980     
22454比迪法巴六六购Ａ0.089+4.71%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.089+5.95%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.083+3.75%23/06/2026116.980     
22525比迪中银六六购Ａ0.079+6.76%23/06/2026116.980     
22644比迪摩利六六购Ａ0.089+3.49%23/06/2026116.980     
22704比迪国君六六购Ａ0.078+4.00%23/06/2026116.980     
22809比迪摩通六六购Ａ0.092+6.98%23/06/2026116.980     
22881比迪法兴六六购Ａ0.082+5.13%23/06/2026116.980     
23297比迪麦银六乙购Ａ0.192+4.92%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.195+3.72%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.182+3.41%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.194+4.30%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.196+3.16%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.194+3.19%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.039+5.41%13/11/2026128.280     
14635比迪星展六甲购Ａ0.039+2.63%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.038+2.70%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.040+2.56%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.041+5.13%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.137+13.22%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0120.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.125+4.17%22/10/2026128.900     
23055比迪华泰六十购Ａ0.129+6.61%22/10/2026128.980     
24097比迪星展六十购Ａ0.139+1.46%22/10/2026128.980     
24241比迪摩通六十购Ａ0.130+4.00%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.124+5.98%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.130+4.84%22/10/2026128.980     
25452比迪国君六十购Ａ0.119+2.59%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0300.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0310.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.031+6.90%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.032+3.23%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.030-3.23%23/07/2026131.980     
19111比迪星展六七购Ａ0.030+11.11%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0310.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0300.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.033+6.45%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0290.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.030-3.23%23/07/2026131.980     
21588比迪中银六九购Ｂ0.083+2.47%29/09/2026138.880     
22063比迪信证六九购Ａ0.078+4.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.080+2.56%22/09/2026138.890     
22728比迪法巴六九购Ａ0.083+7.79%22/09/2026138.980     
23067比迪法兴六九购Ａ0.078+1.30%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.078+4.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.078+1.30%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.233-1.69%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.2650.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2650.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2550.00%30/12/2026
20007比迪中银六九购Ａ0.0540.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.061+10.91%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 15:46
  实时报价更新时间为 20/03/2026 16:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。